日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 120,282 | +0 (+0.0%) |
118,000
|
110,000
|
136,290
|
7
|
0 |
2023/12/30 | 120,282 | --- |
118,000
|
110,000
|
136,290
|
7
|
0 |
2023/12/27 | 116,518 | +0 (+0.0%) |
113,000
|
104,900
|
133,690
|
5
|
N/A |
2023/12/26 | 116,518 | +0 (+0.0%) |
113,000
|
104,900
|
133,690
|
5
|
N/A |
2023/12/25 | 116,518 | -3,295 (-2.75%) |
113,000
|
104,900
|
133,690
|
5
|
N/A |
2023/12/24 | 119,813 | +0 (+0.0%) |
115,500
|
104,900
|
136,290
|
6
|
0 |
2023/12/23 | 119,813 | +0 (+0.0%) |
115,500
|
104,900
|
136,290
|
6
|
0 |
2023/12/22 | 119,813 | +0 (+0.0%) |
115,500
|
104,900
|
136,290
|
6
|
1以上 |
2023/12/21 | 119,813 | +0 (+0.0%) |
115,500
|
104,900
|
136,290
|
6
|
0 |
2023/12/20 | 119,813 | +0 (+0.0%) |
115,500
|
104,900
|
136,290
|
6
|
0 |
2023/12/19 | 119,813 | -2,183 (-1.79%) |
115,500
|
104,900
|
136,290
|
6
|
0 |
2023/12/18 | 121,996 | +0 (+0.0%) |
118,000
|
113,000
|
136,290
|
6
|
0 |
2023/12/17 | 121,996 | +0 (+0.0%) |
118,000
|
113,000
|
136,290
|
6
|
0 |
2023/12/16 | 121,996 | +0 (+0.0%) |
118,000
|
113,000
|
136,290
|
6
|
0 |
2023/12/15 | 121,996 | +0 (+0.0%) |
118,000
|
113,000
|
136,290
|
6
|
0 |
2023/12/14 | 121,996 | -858 (-0.7%) |
118,000
|
113,000
|
136,290
|
6
|
0 |
2023/12/13 | 122,854 | +716 (+0.59%) |
118,000
|
113,000
|
136,290
|
7
|
0 |
2023/12/12 | 122,138 | -492 (-0.4%) |
118,000
|
113,000
|
133,690
|
5
|
0 |
2023/12/11 | 122,630 | +1,376 (+1.13%) |
123,000
|
106,800
|
136,290
|
6
|
1以上 |
2023/12/10 | 121,254 | +0 (+0.0%) |
118,000
|
106,800
|
136,290
|
7
|
0 |
2023/12/09 | 121,254 | +0 (+0.0%) |
118,000
|
106,800
|
136,290
|
7
|
1以上 |
2023/12/08 | 121,254 | -3,302 (-2.65%) |
118,000
|
106,800
|
136,290
|
7
|
1以上 |
2023/12/07 | 124,556 | +0 (+0.0%) |
128,000
|
106,800
|
136,290
|
5
|
0 |
2023/12/06 | 124,556 | +0 (+0.0%) |
128,000
|
106,800
|
136,290
|
5
|
0 |
2023/12/05 | 124,556 | +2,934 (+2.41%) |
128,000
|
106,800
|
136,290
|
5
|
0 |
2023/12/04 | 121,622 | +0 (+0.0%) |
123,000
|
106,800
|
133,690
|
4
|
0 |
2023/12/03 | 121,622 | +0 (+0.0%) |
123,000
|
106,800
|
133,690
|
4
|
0 |
2023/12/02 | 121,622 | +0 (+0.0%) |
123,000
|
106,800
|
133,690
|
4
|
0 |
2023/12/01 | 121,622 | +0 (+0.0%) |
123,000
|
106,800
|
133,690
|
4
|
0 |
2023/11/30 | 121,622 | -2,073 (-1.68%) |
123,000
|
106,800
|
133,690
|
4
|
0 |
2023/11/29 | 123,695 | +0 (+0.0%) |
125,845
|
106,800
|
136,290
|
4
|
0 |
2023/11/28 | 123,695 | +0 (+0.0%) |
125,845
|
106,800
|
136,290
|
4
|
0 |
2023/11/27 | 123,695 | +0 (+0.0%) |
125,845
|
106,800
|
136,290
|
4
|
1以上 |
2023/11/26 | 123,695 | +0 (+0.0%) |
125,845
|
106,800
|
136,290
|
4
|
0 |
2023/11/25 | 123,695 | -861 (-0.69%) |
125,845
|
106,800
|
136,290
|
4
|
0 |
2023/11/24 | 124,556 | -574 (-0.46%) |
128,000
|
106,800
|
136,290
|
5
|
0 |
2023/11/23 | 125,130 | -1,866 (-1.47%) |
128,000
|
106,800
|
136,290
|
6
|
0 |
2023/11/22 | 126,996 | +0 (+0.0%) |
128,000
|
118,000
|
136,290
|
6
|
1以上 |
2023/11/21 | 126,996 | +5,999 (+4.96%) |
128,000
|
118,000
|
136,290
|
6
|
1以上 |
2023/11/20 | 120,997 | +0 (+0.0%) |
123,000
|
103,000
|
136,290
|
8
|
0 |
2023/11/19 | 120,997 | +0 (+0.0%) |
123,000
|
103,000
|
136,290
|
8
|
0 |
2023/11/18 | 120,997 | -5,999 (-4.72%) |
123,000
|
103,000
|
136,290
|
8
|
1以上 |
2023/11/17 | 126,996 | +1,858 (+1.48%) |
128,000
|
118,000
|
136,290
|
6
|
0 |
2023/11/16 | 125,138 | +0 (+0.0%) |
128,000
|
118,000
|
133,690
|
5
|
0 |
2023/11/15 | 125,138 | +0 (+0.0%) |
128,000
|
118,000
|
133,690
|
5
|
0 |
2023/11/14 | 125,138 | +0 (+0.0%) |
128,000
|
118,000
|
133,690
|
5
|
0 |
2023/11/13 | 125,138 | +0 (+0.0%) |
128,000
|
118,000
|
133,690
|
5
|
0 |
2023/11/12 | 125,138 | +4,820 (+4.01%) |
128,000
|
118,000
|
133,690
|
5
|
0 |
2023/11/11 | 120,318 | +0 (+0.0%) |
118,000
|
103,900
|
133,690
|
5
|
0 |
2023/11/10 | 120,318 | +0 (+0.0%) |
118,000
|
103,900
|
133,690
|
5
|
0 |
2023/11/09 | 120,318 | +0 (+0.0%) |
118,000
|
103,900
|
133,690
|
5
|
0 |
2023/11/08 | 120,318 | -1,545 (-1.27%) |
118,000
|
103,900
|
133,690
|
5
|
0 |
2023/11/07 | 121,863 | +0 (+0.0%) |
128,000
|
103,900
|
133,690
|
3
|
0 |
2023/11/06 | 121,863 | +0 (+0.0%) |
128,000
|
103,900
|
133,690
|
3
|
0 |
2023/11/05 | 121,863 | +0 (+0.0%) |
128,000
|
103,900
|
133,690
|
3
|
0 |
2023/11/04 | 121,863 | -3,607 (-2.87%) |
128,000
|
103,900
|
133,690
|
3
|
0 |
2023/11/03 | 125,470 | -6,025 (-4.58%) |
130,845
|
103,900
|
136,290
|
4
|
0 |
2023/11/02 | 131,495 | +0 (+0.0%) |
130,845
|
128,000
|
136,290
|
4
|
0 |
2023/11/01 | 131,495 | +1,599 (+1.23%) |
130,845
|
128,000
|
136,290
|
4
|
1以上 |
2023/10/31 | 129,896 | +0 (+0.0%) |
128,000
|
128,000
|
133,690
|
3
|
0 |
2023/10/30 | 129,896 | +0 (+0.0%) |
128,000
|
128,000
|
133,690
|
3
|
0 |
2023/10/29 | 129,896 | +0 (+0.0%) |
128,000
|
128,000
|
133,690
|
3
|
0 |
2023/10/28 | 129,896 | +8,033 (+6.59%) |
128,000
|
128,000
|
133,690
|
3
|
0 |
2023/10/27 | 121,863 | +0 (+0.0%) |
128,000
|
103,900
|
133,690
|
3
|
0 |
2023/10/26 | 121,863 | +0 (+0.0%) |
128,000
|
103,900
|
133,690
|
3
|
0 |
2023/10/25 | 121,863 | +0 (+0.0%) |
128,000
|
103,900
|
133,690
|
3
|
0 |
2023/10/24 | 121,863 | +0 (+0.0%) |
128,000
|
103,900
|
133,690
|
3
|
0 |
2023/10/23 | 121,863 | -3,607 (-2.87%) |
128,000
|
103,900
|
133,690
|
3
|
0 |
2023/10/22 | 125,470 | +0 (+0.0%) |
130,845
|
103,900
|
136,290
|
4
|
0 |
2023/10/21 | 125,470 | +0 (+0.0%) |
130,845
|
103,900
|
136,290
|
4
|
0 |
2023/10/20 | 125,470 | -6,025 (-4.58%) |
130,845
|
103,900
|
136,290
|
4
|
1以上 |
2023/10/19 | 131,495 | +0 (+0.0%) |
130,845
|
128,000
|
136,290
|
4
|
0 |
2023/10/18 | 131,495 | +0 (+0.0%) |
130,845
|
128,000
|
136,290
|
4
|
0 |
2023/10/17 | 131,495 | +3,495 (+2.73%) |
130,845
|
128,000
|
136,290
|
4
|
0 |
2023/10/16 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/10/15 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/10/14 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/10/13 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/10/12 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/10/11 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/10/10 | 128,000 | +7,250 (+6.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/10/09 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/10/08 | 120,750 | -1,625 (-1.33%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/10/07 | 122,375 | +0 (+0.0%) |
124,000
|
113,500
|
128,000
|
4
|
0 |
2023/10/06 | 122,375 | +0 (+0.0%) |
124,000
|
113,500
|
128,000
|
4
|
0 |
2023/10/05 | 122,375 | +0 (+0.0%) |
124,000
|
113,500
|
128,000
|
4
|
1以上 |
2023/10/04 | 122,375 | -3,625 (-2.88%) |
124,000
|
113,500
|
128,000
|
4
|
0 |
2023/10/03 | 126,000 | +0 (+0.0%) |
126,000
|
124,000
|
128,000
|
4
|
0 |
2023/10/02 | 126,000 | +0 (+0.0%) |
126,000
|
124,000
|
128,000
|
4
|
0 |
2023/10/01 | 126,000 | +0 (+0.0%) |
126,000
|
124,000
|
128,000
|
4
|
0 |
2023/09/30 | 126,000 | -2,000 (-1.56%) |
126,000
|
124,000
|
128,000
|
4
|
0 |
2023/09/29 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/28 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/27 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/26 | 128,000 | +7,250 (+6.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/25 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/09/24 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/09/23 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/09/22 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/09/21 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/09/20 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/09/19 | 120,750 | -7,250 (-5.66%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/09/18 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/17 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/16 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/15 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/14 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/13 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/12 | 128,000 | +7,250 (+6.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/09/11 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/09/10 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/09/09 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/09/08 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/09/07 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/09/06 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/09/05 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/09/04 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/09/03 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/09/02 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/09/01 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/08/31 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/08/30 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/08/29 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/08/28 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/08/27 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/08/26 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/08/25 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/08/24 | 120,750 | +1,927 (+1.62%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/08/23 | 118,823 | +0 (+0.0%) |
128,000
|
100,471
|
128,000
|
3
|
0 |
2023/08/22 | 118,823 | +0 (+0.0%) |
128,000
|
100,471
|
128,000
|
3
|
0 |
2023/08/21 | 118,823 | +0 (+0.0%) |
128,000
|
100,471
|
128,000
|
3
|
1以上 |
2023/08/20 | 118,823 | -273 (-0.23%) |
128,000
|
100,471
|
128,000
|
3
|
0 |
2023/08/19 | 119,096 | +0 (+0.0%) |
128,000
|
101,290
|
128,000
|
3
|
0 |
2023/08/18 | 119,096 | -273 (-0.23%) |
128,000
|
101,290
|
128,000
|
3
|
0 |
2023/08/17 | 119,369 | +1,792 (+1.52%) |
128,000
|
102,109
|
128,000
|
3
|
0 |
2023/08/16 | 117,577 | -205 (-0.17%) |
120,100
|
102,109
|
128,000
|
4
|
0 |
2023/08/15 | 117,782 | +0 (+0.0%) |
120,100
|
102,930
|
128,000
|
4
|
0 |
2023/08/14 | 117,782 | -205 (-0.17%) |
120,100
|
102,930
|
128,000
|
4
|
1以上 |
2023/08/13 | 117,987 | +0 (+0.0%) |
120,100
|
103,749
|
128,000
|
4
|
0 |
2023/08/12 | 117,987 | -205 (-0.17%) |
120,100
|
103,749
|
128,000
|
4
|
0 |
2023/08/11 | 118,192 | +1,907 (+1.64%) |
120,100
|
104,569
|
128,000
|
4
|
0 |
2023/08/10 | 116,285 | +0 (+0.0%) |
112,200
|
104,569
|
128,000
|
5
|
0 |
2023/08/09 | 116,285 | +0 (+0.0%) |
112,200
|
104,569
|
128,000
|
5
|
0 |
2023/08/08 | 116,285 | -1,923 (-1.63%) |
112,200
|
104,569
|
128,000
|
5
|
1以上 |
2023/08/07 | 118,208 | +0 (+0.0%) |
120,100
|
104,633
|
128,000
|
4
|
0 |
2023/08/06 | 118,208 | +8,253 (+7.51%) |
120,100
|
104,633
|
128,000
|
4
|
0 |
2023/08/05 | 109,955 | +0 (+0.0%) |
109,955
|
107,710
|
112,200
|
2
|
0 |
2023/08/04 | 109,955 | -1,538 (-1.38%) |
109,955
|
107,710
|
112,200
|
2
|
0 |
2023/08/03 | 111,493 | +0 (+0.0%) |
111,493
|
110,786
|
112,200
|
2
|
0 |
2023/08/02 | 111,493 | -1,538 (-1.36%) |
111,493
|
110,786
|
112,200
|
2
|
0 |
2023/08/01 | 113,031 | +0 (+0.0%) |
113,031
|
112,200
|
113,863
|
2
|
0 |
2023/07/31 | 113,031 | -1,538 (-1.34%) |
113,031
|
112,200
|
113,863
|
2
|
0 |
2023/07/30 | 114,569 | +0 (+0.0%) |
114,569
|
112,200
|
116,939
|
2
|
0 |
2023/07/29 | 114,569 | -1,539 (-1.33%) |
114,569
|
112,200
|
116,939
|
2
|
0 |
2023/07/28 | 116,108 | +0 (+0.0%) |
116,108
|
112,200
|
120,016
|
2
|
0 |
2023/07/27 | 116,108 | -1,538 (-1.31%) |
116,108
|
112,200
|
120,016
|
2
|
0 |
2023/07/26 | 117,646 | +0 (+0.0%) |
117,646
|
112,200
|
123,092
|
2
|
0 |
2023/07/25 | 117,646 | -597 (-0.5%) |
117,646
|
112,200
|
123,092
|
2
|
0 |
2023/07/24 | 118,243 | +0 (+0.0%) |
118,243
|
112,200
|
124,287
|
2
|
0 |
2023/07/23 | 118,243 | -6,872 (-5.49%) |
118,243
|
112,200
|
124,287
|
2
|
0 |
2023/07/22 | 125,115 | +0 (+0.0%) |
125,115
|
112,200
|
138,031
|
2
|
0 |
2023/07/21 | 125,115 | +12,915 (+11.51%) |
125,115
|
112,200
|
138,031
|
2
|
0 |
2023/07/20 | 112,200 | +0 (+0.0%) |
112,200
|
112,200
|
112,200
|
1
|
0 |
2023/07/19 | 112,200 | +0 (+0.0%) |
112,200
|
112,200
|
112,200
|
1
|
0 |
2023/07/18 | 112,200 | +0 (+0.0%) |
112,200
|
112,200
|
112,200
|
1
|
0 |
2023/07/17 | 112,200 | +0 (+0.0%) |
112,200
|
112,200
|
112,200
|
1
|
0 |
2023/07/16 | 112,200 | +0 (+0.0%) |
112,200
|
112,200
|
112,200
|
1
|
0 |
2023/07/15 | 112,200 | +0 (+0.0%) |
112,200
|
112,200
|
112,200
|
1
|
0 |
2023/07/14 | 112,200 | +0 (+0.0%) |
112,200
|
112,200
|
112,200
|
1
|
0 |
2023/07/13 | 112,200 | +0 (+0.0%) |
112,200
|
112,200
|
112,200
|
1
|
0 |
2023/07/12 | 112,200 | +0 (+0.0%) |
112,200
|
112,200
|
112,200
|
1
|
0 |
2023/07/11 | 112,200 | +0 (+0.0%) |
112,200
|
112,200
|
112,200
|
1
|
0 |
2023/07/10 | 112,200 | +0 (+0.0%) |
112,200
|
112,200
|
112,200
|
1
|
0 |
2023/07/09 | 112,200 | +0 (+0.0%) |
112,200
|
112,200
|
112,200
|
1
|
0 |
2023/07/08 | 112,200 | +0 (+0.0%) |
112,200
|
112,200
|
112,200
|
1
|
0 |
2023/07/07 | 112,200 | +0 (+0.0%) |
112,200
|
112,200
|
112,200
|
1
|
0 |
2023/07/06 | 112,200 | +0 (+0.0%) |
112,200
|
112,200
|
112,200
|
1
|
0 |
2023/07/05 | 112,200 | --- |
112,200
|
112,200
|
112,200
|
1
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/25 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/24 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
1以上 |
2023/06/23 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/22 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/21 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/20 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/19 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/18 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/17 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/16 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/15 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/14 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/13 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/12 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/11 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/10 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/09 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/08 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/07 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/06 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/05 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/04 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/03 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/02 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/06/01 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/05/31 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/05/30 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/05/29 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/05/28 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/05/27 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/05/26 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/05/25 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/05/24 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/05/23 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/05/22 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/05/21 | 128,000 | +9,080 (+7.64%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/05/20 | 118,920 | +0 (+0.0%) |
128,000
|
100,760
|
128,000
|
3
|
0 |
2023/05/19 | 118,920 | +0 (+0.0%) |
128,000
|
100,760
|
128,000
|
3
|
0 |
2023/05/18 | 118,920 | +0 (+0.0%) |
128,000
|
100,760
|
128,000
|
3
|
1以上 |
2023/05/17 | 118,920 | +0 (+0.0%) |
128,000
|
100,760
|
128,000
|
3
|
0 |
2023/05/16 | 118,920 | +0 (+0.0%) |
128,000
|
100,760
|
128,000
|
3
|
0 |