日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 118,093 | -77 (-0.07%) |
118,000
|
98,780
|
148,000
|
55
|
N/A |
2024/04/27 | 118,170 | -362 (-0.31%) |
118,000
|
98,890
|
148,000
|
55
|
N/A |
2024/04/26 | 118,532 | +706 (+0.6%) |
118,000
|
98,890
|
148,000
|
54
|
N/A |
2024/04/25 | 117,826 | -1,079 (-0.91%) |
118,000
|
98,780
|
148,000
|
56
|
1以上 |
2024/04/24 | 118,905 | +752 (+0.64%) |
118,000
|
98,780
|
155,000
|
60
|
0 |
2024/04/23 | 118,153 | -491 (-0.41%) |
118,000
|
89,800
|
155,000
|
63
|
1以上 |
2024/04/22 | 118,644 | +662 (+0.56%) |
118,000
|
89,800
|
155,000
|
64
|
1以上 |
2024/04/21 | 117,982 | +422 (+0.36%) |
118,000
|
89,800
|
149,600
|
63
|
1以上 |
2024/04/20 | 117,560 | +0 (+0.0%) |
114,330
|
89,800
|
149,600
|
47
|
1以上 |
2024/04/19 | 117,560 | -213 (-0.18%) |
114,330
|
89,800
|
149,600
|
47
|
1以上 |
2024/04/18 | 117,773 | +302 (+0.26%) |
118,000
|
89,800
|
149,600
|
43
|
1以上 |
2024/04/17 | 117,471 | -511 (-0.43%) |
112,200
|
89,800
|
149,600
|
43
|
0 |
2024/04/16 | 117,982 | +1,416 (+1.21%) |
112,200
|
89,800
|
149,600
|
43
|
0 |
2024/04/15 | 116,566 | +258 (+0.22%) |
109,780
|
89,800
|
149,600
|
44
|
1以上 |
2024/04/14 | 116,308 | -142 (-0.12%) |
109,780
|
89,800
|
149,600
|
47
|
0 |
2024/04/13 | 116,450 | -31 (-0.03%) |
109,780
|
89,800
|
149,600
|
46
|
1以上 |
2024/04/12 | 116,481 | -499 (-0.43%) |
109,780
|
89,800
|
149,600
|
48
|
1以上 |
2024/04/11 | 116,980 | -99 (-0.08%) |
109,780
|
89,800
|
155,000
|
49
|
1以上 |
2024/04/10 | 117,079 | +76 (+0.06%) |
109,780
|
89,800
|
155,000
|
50
|
1以上 |
2024/04/09 | 117,003 | -4,399 (-3.62%) |
109,780
|
89,800
|
155,000
|
48
|
1以上 |
2024/04/08 | 121,402 | +0 (+0.0%) |
118,000
|
103,000
|
155,000
|
41
|
1以上 |
2024/04/07 | 121,402 | +800 (+0.66%) |
118,000
|
103,000
|
155,000
|
41
|
0 |
2024/04/06 | 120,602 | -628 (-0.52%) |
115,100
|
103,000
|
155,000
|
42
|
1以上 |
2024/04/05 | 121,230 | +0 (+0.0%) |
118,000
|
103,000
|
155,000
|
43
|
0 |
2024/04/04 | 121,230 | +260 (+0.21%) |
118,000
|
103,000
|
155,000
|
43
|
1以上 |
2024/04/03 | 120,970 | +249 (+0.21%) |
115,100
|
103,000
|
155,000
|
44
|
1以上 |
2024/04/02 | 120,721 | -499 (-0.41%) |
112,200
|
103,000
|
155,000
|
45
|
0 |
2024/04/01 | 121,220 | +0 (+0.0%) |
118,000
|
103,000
|
155,000
|
44
|
1以上 |
2024/03/31 | 121,220 | -456 (-0.37%) |
118,000
|
103,000
|
155,000
|
44
|
1以上 |
2024/03/30 | 121,676 | +498 (+0.41%) |
118,000
|
103,000
|
155,000
|
45
|
1以上 |
2024/03/29 | 121,178 | +341 (+0.28%) |
115,100
|
103,000
|
155,000
|
46
|
0 |