| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/14 | 116,469 | +137 (+0.12%) |
118,000
|
87,890
|
148,000
|
52
|
N/A |
| 2024/05/13 | 116,332 | -110 (-0.09%) |
115,100
|
87,890
|
148,000
|
50
|
N/A |
| 2024/05/12 | 116,442 | -251 (-0.22%) |
115,100
|
98,780
|
148,000
|
50
|
N/A |
| 2024/05/11 | 116,693 | -1,504 (-1.27%) |
118,000
|
98,780
|
148,000
|
48
|
0 |
| 2024/05/10 | 118,197 | +891 (+0.76%) |
118,000
|
98,780
|
148,000
|
36
|
1以上 |
| 2024/05/09 | 117,306 | -634 (-0.54%) |
118,000
|
98,780
|
148,000
|
50
|
0 |
| 2024/05/08 | 117,940 | +149 (+0.13%) |
118,000
|
98,780
|
148,000
|
37
|
1以上 |
| 2024/05/07 | 117,791 | +356 (+0.3%) |
118,000
|
98,780
|
148,000
|
37
|
1以上 |
| 2024/05/06 | 117,435 | +0 (+0.0%) |
118,000
|
98,780
|
148,000
|
38
|
1以上 |
| 2024/05/05 | 117,435 | -207 (-0.18%) |
118,000
|
98,780
|
148,000
|
38
|
1以上 |
| 2024/05/04 | 117,642 | -320 (-0.27%) |
118,000
|
98,780
|
148,000
|
37
|
1以上 |
| 2024/05/03 | 117,962 | +498 (+0.42%) |
118,000
|
98,780
|
148,000
|
38
|
0 |
| 2024/05/02 | 117,464 | -569 (-0.48%) |
118,000
|
98,780
|
148,000
|
40
|
0 |
| 2024/05/01 | 118,033 | +0 (+0.0%) |
118,000
|
98,780
|
148,000
|
41
|
1以上 |
| 2024/04/30 | 118,033 | -181 (-0.15%) |
118,000
|
98,780
|
148,000
|
41
|
1以上 |
| 2024/04/29 | 118,214 | +121 (+0.1%) |
118,000
|
98,780
|
148,000
|
54
|
1以上 |
| 2024/04/28 | 118,093 | -77 (-0.07%) |
118,000
|
98,780
|
148,000
|
55
|
0 |
| 2024/04/27 | 118,170 | -362 (-0.31%) |
118,000
|
98,890
|
148,000
|
55
|
1以上 |
| 2024/04/26 | 118,532 | +706 (+0.6%) |
118,000
|
98,890
|
148,000
|
54
|
1以上 |
| 2024/04/25 | 117,826 | -1,079 (-0.91%) |
118,000
|
98,780
|
148,000
|
56
|
1以上 |
| 2024/04/24 | 118,905 | +752 (+0.64%) |
118,000
|
98,780
|
155,000
|
60
|
0 |
| 2024/04/23 | 118,153 | -491 (-0.41%) |
118,000
|
89,800
|
155,000
|
63
|
1以上 |
| 2024/04/22 | 118,644 | +662 (+0.56%) |
118,000
|
89,800
|
155,000
|
64
|
1以上 |
| 2024/04/21 | 117,982 | +422 (+0.36%) |
118,000
|
89,800
|
149,600
|
63
|
1以上 |
| 2024/04/20 | 117,560 | +0 (+0.0%) |
114,330
|
89,800
|
149,600
|
47
|
1以上 |
| 2024/04/19 | 117,560 | -213 (-0.18%) |
114,330
|
89,800
|
149,600
|
47
|
1以上 |
| 2024/04/18 | 117,773 | +302 (+0.26%) |
118,000
|
89,800
|
149,600
|
43
|
1以上 |
| 2024/04/17 | 117,471 | -511 (-0.43%) |
112,200
|
89,800
|
149,600
|
43
|
0 |
| 2024/04/16 | 117,982 | +1,416 (+1.21%) |
112,200
|
89,800
|
149,600
|
43
|
0 |
| 2024/04/15 | 116,566 | +258 (+0.22%) |
109,780
|
89,800
|
149,600
|
44
|
1以上 |
| 2024/04/14 | 116,308 | -142 (-0.12%) |
109,780
|
89,800
|
149,600
|
47
|
0 |
| 2024/04/13 | 116,450 | -31 (-0.03%) |
109,780
|
89,800
|
149,600
|
46
|
1以上 |
| 2024/04/12 | 116,481 | -499 (-0.43%) |
109,780
|
89,800
|
149,600
|
48
|
1以上 |
| 2024/04/11 | 116,980 | -99 (-0.08%) |
109,780
|
89,800
|
155,000
|
49
|
1以上 |
| 2024/04/10 | 117,079 | +76 (+0.06%) |
109,780
|
89,800
|
155,000
|
50
|
1以上 |
| 2024/04/09 | 117,003 | -4,399 (-3.62%) |
109,780
|
89,800
|
155,000
|
48
|
1以上 |
| 2024/04/08 | 121,402 | +0 (+0.0%) |
118,000
|
103,000
|
155,000
|
41
|
1以上 |
| 2024/04/07 | 121,402 | +800 (+0.66%) |
118,000
|
103,000
|
155,000
|
41
|
0 |
| 2024/04/06 | 120,602 | -628 (-0.52%) |
115,100
|
103,000
|
155,000
|
42
|
1以上 |
| 2024/04/05 | 121,230 | +0 (+0.0%) |
118,000
|
103,000
|
155,000
|
43
|
0 |
| 2024/04/04 | 121,230 | +260 (+0.21%) |
118,000
|
103,000
|
155,000
|
43
|
1以上 |
| 2024/04/03 | 120,970 | +249 (+0.21%) |
115,100
|
103,000
|
155,000
|
44
|
1以上 |
| 2024/04/02 | 120,721 | -499 (-0.41%) |
112,200
|
103,000
|
155,000
|
45
|
0 |
| 2024/04/01 | 121,220 | +0 (+0.0%) |
118,000
|
103,000
|
155,000
|
44
|
1以上 |
| 2024/03/31 | 121,220 | -456 (-0.37%) |
118,000
|
103,000
|
155,000
|
44
|
1以上 |
| 2024/03/30 | 121,676 | +498 (+0.41%) |
118,000
|
103,000
|
155,000
|
45
|
1以上 |
| 2024/03/29 | 121,178 | +341 (+0.28%) |
115,100
|
103,000
|
155,000
|
46
|
0 |
| 2024/03/28 | 120,837 | +502 (+0.42%) |
113,000
|
103,000
|
155,000
|
48
|
1以上 |
| 2024/03/27 | 120,335 | -2,448 (-1.99%) |
113,000
|
103,000
|
155,000
|
46
|
1以上 |
| 2024/03/26 | 122,783 | +0 (+0.0%) |
118,000
|
103,000
|
155,000
|
38
|
1以上 |
| 2024/03/25 | 122,783 | +1,065 (+0.87%) |
118,000
|
103,000
|
155,000
|
38
|
0 |
| 2024/03/24 | 121,718 | +0 (+0.0%) |
118,000
|
103,000
|
155,000
|
41
|
0 |
| 2024/03/23 | 121,718 | +89 (+0.07%) |
118,000
|
103,000
|
155,000
|
41
|
0 |
| 2024/03/22 | 121,629 | +881 (+0.73%) |
118,000
|
103,000
|
155,000
|
42
|
1以上 |
| 2024/03/21 | 120,748 | +359 (+0.3%) |
118,000
|
103,000
|
149,800
|
42
|
0 |
| 2024/03/20 | 120,389 | +0 (+0.0%) |
118,000
|
103,000
|
149,800
|
45
|
1以上 |
| 2024/03/19 | 120,389 | +87 (+0.07%) |
118,000
|
103,000
|
149,800
|
45
|
1以上 |
| 2024/03/18 | 120,302 | +0 (+0.0%) |
118,000
|
103,000
|
149,800
|
45
|
1以上 |
| 2024/03/17 | 120,302 | +0 (+0.0%) |
118,000
|
103,000
|
149,800
|
45
|
0 |
| 2024/03/16 | 120,302 | +0 (+0.0%) |
118,000
|
103,000
|
149,800
|
45
|
1以上 |
| 2024/03/15 | 120,302 | -362 (-0.3%) |
118,000
|
103,000
|
149,800
|
45
|
0 |
| 2024/03/14 | 120,664 | +342 (+0.28%) |
118,000
|
103,000
|
149,800
|
47
|
0 |
| 2024/03/13 | 120,322 | -536 (-0.44%) |
115,500
|
103,000
|
149,800
|
48
|
0 |
| 2024/03/12 | 120,858 | +464 (+0.39%) |
118,000
|
103,000
|
149,800
|
46
|
1以上 |
| 2024/03/11 | 120,394 | -291 (-0.24%) |
118,000
|
103,000
|
149,800
|
45
|
1以上 |
| 2024/03/10 | 120,685 | -691 (-0.57%) |
118,000
|
103,000
|
149,800
|
44
|
0 |
| 2024/03/09 | 121,376 | +0 (+0.0%) |
118,000
|
103,000
|
151,800
|
45
|
0 |
| 2024/03/08 | 121,376 | +999 (+0.83%) |
118,000
|
103,000
|
151,800
|
45
|
0 |
| 2024/03/07 | 120,377 | +1,201 (+1.01%) |
113,000
|
103,000
|
151,800
|
46
|
1以上 |
| 2024/03/06 | 119,176 | +213 (+0.18%) |
113,000
|
103,000
|
151,800
|
44
|
0 |
| 2024/03/05 | 118,963 | +3 (+0.0%) |
113,000
|
103,000
|
151,800
|
45
|
1以上 |
| 2024/03/04 | 118,960 | +0 (+0.0%) |
113,000
|
103,000
|
151,800
|
46
|
1以上 |
| 2024/03/03 | 118,960 | +53 (+0.04%) |
113,000
|
103,000
|
151,800
|
46
|
1以上 |
| 2024/03/02 | 118,907 | -440 (-0.37%) |
113,000
|
103,000
|
151,800
|
46
|
1以上 |
| 2024/03/01 | 119,347 | -210 (-0.18%) |
113,000
|
103,000
|
151,800
|
49
|
0 |
| 2024/02/29 | 119,557 | +15 (+0.01%) |
115,500
|
103,000
|
151,800
|
48
|
1以上 |
| 2024/02/28 | 119,542 | -9 (-0.01%) |
118,000
|
103,000
|
151,800
|
49
|
1以上 |
| 2024/02/27 | 119,551 | +235 (+0.2%) |
118,000
|
103,000
|
151,800
|
50
|
0 |
| 2024/02/26 | 119,316 | +449 (+0.38%) |
118,000
|
103,000
|
151,800
|
51
|
1以上 |
| 2024/02/25 | 118,867 | +313 (+0.26%) |
115,500
|
103,000
|
151,800
|
50
|
1以上 |
| 2024/02/24 | 118,554 | +0 (+0.0%) |
112,600
|
103,000
|
151,800
|
48
|
0 |
| 2024/02/23 | 118,554 | -433 (-0.36%) |
112,600
|
103,000
|
151,800
|
48
|
0 |
| 2024/02/22 | 118,987 | +872 (+0.74%) |
118,000
|
103,000
|
151,800
|
49
|
0 |
| 2024/02/21 | 118,115 | -439 (-0.37%) |
111,540
|
103,000
|
151,800
|
50
|
0 |
| 2024/02/20 | 118,554 | -2,533 (-2.09%) |
118,000
|
103,000
|
151,800
|
51
|
1以上 |
| 2024/02/19 | 121,087 | +231 (+0.19%) |
118,000
|
103,000
|
151,800
|
48
|
1以上 |
| 2024/02/18 | 120,856 | +631 (+0.52%) |
118,000
|
103,000
|
151,800
|
49
|
1以上 |
| 2024/02/17 | 120,225 | +346 (+0.29%) |
118,000
|
103,000
|
151,800
|
52
|
1以上 |
| 2024/02/16 | 119,879 | -95 (-0.08%) |
118,000
|
103,000
|
151,800
|
52
|
1以上 |
| 2024/02/15 | 119,974 | -203 (-0.17%) |
118,000
|
104,280
|
151,800
|
50
|
1以上 |
| 2024/02/14 | 120,177 | -450 (-0.37%) |
118,000
|
104,280
|
151,800
|
49
|
1以上 |
| 2024/02/13 | 120,627 | +677 (+0.56%) |
118,000
|
103,400
|
151,800
|
45
|
0 |
| 2024/02/12 | 119,950 | -403 (-0.33%) |
118,000
|
103,400
|
151,800
|
43
|
0 |
| 2024/02/11 | 120,353 | -893 (-0.74%) |
118,000
|
103,400
|
151,800
|
41
|
1以上 |
| 2024/02/10 | 121,246 | +75 (+0.06%) |
118,000
|
103,400
|
172,480
|
42
|
0 |
| 2024/02/09 | 121,171 | +35 (+0.03%) |
118,000
|
103,400
|
172,480
|
43
|
1以上 |
| 2024/02/08 | 121,136 | -693 (-0.57%) |
118,000
|
103,400
|
172,480
|
46
|
1以上 |
| 2024/02/07 | 121,829 | -155 (-0.13%) |
118,000
|
103,400
|
172,480
|
43
|
0 |
| 2024/02/06 | 121,984 | -1,371 (-1.11%) |
118,000
|
103,400
|
172,480
|
43
|
1以上 |
| 2024/02/05 | 123,355 | -873 (-0.7%) |
118,000
|
103,400
|
172,480
|
41
|
0 |
| 2024/02/04 | 124,228 | +835 (+0.68%) |
118,000
|
103,400
|
172,480
|
44
|
1以上 |
| 2024/02/03 | 123,393 | +737 (+0.6%) |
118,000
|
103,400
|
172,480
|
48
|
0 |
| 2024/02/02 | 122,656 | +649 (+0.53%) |
118,000
|
103,400
|
151,800
|
48
|
1以上 |
| 2024/02/01 | 122,007 | -373 (-0.3%) |
118,000
|
103,400
|
151,800
|
44
|
1以上 |
| 2024/01/31 | 122,380 | -408 (-0.33%) |
118,000
|
103,400
|
151,800
|
45
|
1以上 |
| 2024/01/30 | 122,788 | +1,150 (+0.95%) |
118,800
|
103,400
|
151,800
|
43
|
0 |
| 2024/01/29 | 121,638 | +39 (+0.03%) |
118,800
|
103,400
|
151,800
|
41
|
1以上 |
| 2024/01/28 | 121,599 | -151 (-0.12%) |
118,800
|
103,400
|
151,800
|
42
|
1以上 |
| 2024/01/27 | 121,750 | -146 (-0.12%) |
118,800
|
104,280
|
151,800
|
42
|
1以上 |
| 2024/01/26 | 121,896 | -54 (-0.04%) |
118,800
|
104,280
|
151,800
|
43
|
0 |
| 2024/01/25 | 121,950 | +1,904 (+1.59%) |
118,400
|
104,280
|
151,800
|
42
|
0 |
| 2024/01/24 | 120,046 | +0 (+0.0%) |
118,000
|
104,280
|
148,280
|
41
|
1以上 |
| 2024/01/23 | 120,046 | +420 (+0.35%) |
118,000
|
104,280
|
148,280
|
41
|
0 |
| 2024/01/22 | 119,626 | +237 (+0.2%) |
118,000
|
104,280
|
148,280
|
38
|
1以上 |
| 2024/01/21 | 119,389 | -1,062 (-0.88%) |
118,000
|
104,280
|
148,280
|
38
|
0 |
| 2024/01/20 | 120,451 | +41 (+0.03%) |
118,000
|
104,280
|
148,280
|
39
|
0 |
| 2024/01/19 | 120,410 | -180 (-0.15%) |
118,000
|
104,280
|
148,280
|
40
|
0 |
| 2024/01/18 | 120,590 | +977 (+0.82%) |
118,000
|
104,280
|
148,280
|
44
|
1以上 |
| 2024/01/17 | 119,613 | -78 (-0.07%) |
118,000
|
104,280
|
148,280
|
43
|
0 |
| 2024/01/16 | 119,691 | -681 (-0.57%) |
118,000
|
104,280
|
148,280
|
41
|
1以上 |
| 2024/01/15 | 120,372 | +0 (+0.0%) |
118,000
|
104,280
|
148,280
|
42
|
1以上 |
| 2024/01/14 | 120,372 | +404 (+0.34%) |
118,000
|
104,280
|
148,280
|
42
|
0 |
| 2024/01/13 | 119,968 | +96 (+0.08%) |
118,000
|
103,000
|
148,280
|
43
|
1以上 |
| 2024/01/12 | 119,872 | +235 (+0.2%) |
118,000
|
103,000
|
148,280
|
42
|
0 |
| 2024/01/11 | 119,637 | +37 (+0.03%) |
118,000
|
103,000
|
148,280
|
43
|
1以上 |
| 2024/01/10 | 119,600 | +429 (+0.36%) |
118,000
|
103,000
|
148,280
|
44
|
0 |
| 2024/01/09 | 119,171 | -725 (-0.6%) |
118,000
|
103,000
|
148,280
|
40
|
0 |
| 2024/01/08 | 119,896 | -376 (-0.31%) |
118,000
|
103,000
|
148,280
|
40
|
0 |
| 2024/01/07 | 120,272 | -292 (-0.24%) |
118,000
|
103,000
|
148,280
|
41
|
0 |
| 2024/01/06 | 120,564 | +710 (+0.59%) |
118,000
|
103,000
|
148,280
|
40
|
0 |
| 2024/01/05 | 119,854 | +164 (+0.14%) |
118,000
|
103,000
|
148,280
|
39
|
0 |
| 2024/01/04 | 119,690 | +0 (+0.0%) |
118,000
|
103,000
|
148,280
|
40
|
0 |
| 2024/01/03 | 119,690 | -962 (-0.8%) |
118,000
|
103,000
|
148,280
|
40
|
0 |
| 2024/01/02 | 120,652 | -82 (-0.07%) |
118,000
|
103,000
|
148,280
|
40
|
0 |
| 2024/01/01 | 120,734 | +638 (+0.53%) |
118,000
|
103,000
|
148,280
|
41
|
0 |
なら、