日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 120,096 | -16 (-0.01%) |
118,000
|
103,000
|
148,280
|
43
|
1以上 |
2023/12/30 | 120,112 | --- |
118,000
|
103,000
|
148,280
|
44
|
1以上 |
2023/12/27 | 122,342 | -103 (-0.08%) |
118,800
|
103,000
|
149,380
|
43
|
N/A |
2023/12/26 | 122,445 | +399 (+0.33%) |
119,390
|
103,000
|
149,380
|
42
|
N/A |
2023/12/25 | 122,046 | -358 (-0.29%) |
118,800
|
103,000
|
149,380
|
41
|
N/A |
2023/12/24 | 122,404 | +0 (+0.0%) |
118,800
|
103,000
|
149,380
|
42
|
0 |
2023/12/23 | 122,404 | -1,395 (-1.13%) |
118,800
|
103,000
|
149,380
|
42
|
0 |
2023/12/22 | 123,799 | +679 (+0.55%) |
119,790
|
103,000
|
149,380
|
36
|
1以上 |
2023/12/21 | 123,120 | -225 (-0.18%) |
118,800
|
103,000
|
149,380
|
31
|
0 |
2023/12/20 | 123,345 | +451 (+0.37%) |
118,800
|
103,000
|
149,380
|
34
|
0 |
2023/12/19 | 122,894 | -264 (-0.21%) |
118,800
|
103,000
|
149,380
|
33
|
0 |
2023/12/18 | 123,158 | +288 (+0.23%) |
118,800
|
103,000
|
149,380
|
31
|
1以上 |
2023/12/17 | 122,870 | +240 (+0.2%) |
118,800
|
103,000
|
149,380
|
33
|
0 |
2023/12/16 | 122,630 | -1,080 (-0.87%) |
118,400
|
103,000
|
149,380
|
36
|
0 |
2023/12/15 | 123,710 | +940 (+0.77%) |
118,800
|
103,000
|
149,380
|
34
|
1以上 |
2023/12/14 | 122,770 | +1,007 (+0.83%) |
118,400
|
103,000
|
149,380
|
34
|
1以上 |
2023/12/13 | 121,763 | +66 (+0.05%) |
118,000
|
103,000
|
149,380
|
35
|
0 |
2023/12/12 | 121,697 | +1,165 (+0.97%) |
118,000
|
103,000
|
149,380
|
34
|
1以上 |
2023/12/11 | 120,532 | +382 (+0.32%) |
113,300
|
103,000
|
149,380
|
35
|
1以上 |
2023/12/10 | 120,150 | +760 (+0.64%) |
113,300
|
103,000
|
149,380
|
38
|
0 |
2023/12/09 | 119,390 | -121 (-0.1%) |
113,300
|
103,000
|
149,380
|
37
|
1以上 |
2023/12/08 | 119,511 | +0 (+0.0%) |
113,300
|
103,000
|
149,380
|
38
|
1以上 |
2023/12/07 | 119,511 | +254 (+0.21%) |
113,300
|
103,000
|
149,380
|
38
|
0 |
2023/12/06 | 119,257 | -467 (-0.39%) |
112,750
|
103,000
|
149,380
|
38
|
1以上 |
2023/12/05 | 119,724 | -732 (-0.61%) |
112,750
|
103,000
|
149,380
|
38
|
0 |
2023/12/04 | 120,456 | +0 (+0.0%) |
113,300
|
103,000
|
149,380
|
39
|
1以上 |
2023/12/03 | 120,456 | -89 (-0.07%) |
113,300
|
103,000
|
149,380
|
39
|
1以上 |
2023/12/02 | 120,545 | -276 (-0.23%) |
113,300
|
103,000
|
149,380
|
40
|
1以上 |
2023/12/01 | 120,821 | -348 (-0.29%) |
113,300
|
103,000
|
149,380
|
39
|
0 |
2023/11/30 | 121,169 | -1,148 (-0.94%) |
113,815
|
103,000
|
149,380
|
38
|
1以上 |
2023/11/29 | 122,317 | +0 (+0.0%) |
118,000
|
103,000
|
149,380
|
35
|
0 |
2023/11/28 | 122,317 | +329 (+0.27%) |
118,000
|
103,000
|
149,380
|
35
|
0 |
2023/11/27 | 121,988 | +189 (+0.16%) |
118,000
|
103,000
|
149,380
|
35
|
1以上 |
2023/11/26 | 121,799 | +41 (+0.03%) |
113,815
|
103,000
|
149,380
|
32
|
0 |
2023/11/25 | 121,758 | -2,080 (-1.68%) |
114,330
|
103,000
|
149,380
|
29
|
1以上 |
2023/11/24 | 123,838 | +1,214 (+0.99%) |
124,000
|
103,000
|
149,380
|
27
|
0 |
2023/11/23 | 122,624 | -2,116 (-1.7%) |
118,000
|
101,740
|
149,380
|
31
|
1以上 |
2023/11/22 | 124,740 | -1,184 (-0.94%) |
124,000
|
101,740
|
149,380
|
31
|
1以上 |
2023/11/21 | 125,924 | +1,397 (+1.12%) |
124,000
|
101,740
|
149,380
|
29
|
1以上 |
2023/11/20 | 124,527 | +32 (+0.03%) |
124,000
|
101,740
|
149,380
|
31
|
0 |
2023/11/19 | 124,495 | +0 (+0.0%) |
124,000
|
101,740
|
149,380
|
33
|
0 |
2023/11/18 | 124,495 | -16 (-0.01%) |
124,000
|
101,740
|
149,380
|
33
|
1以上 |
2023/11/17 | 124,511 | -339 (-0.27%) |
124,000
|
101,740
|
149,380
|
32
|
1以上 |
2023/11/16 | 124,850 | +198 (+0.16%) |
124,000
|
101,740
|
149,380
|
31
|
0 |
2023/11/15 | 124,652 | +0 (+0.0%) |
124,000
|
101,740
|
149,380
|
30
|
0 |
2023/11/14 | 124,652 | +729 (+0.59%) |
124,000
|
101,740
|
149,380
|
30
|
1以上 |
2023/11/13 | 123,923 | +1,231 (+1.0%) |
121,000
|
101,740
|
149,380
|
32
|
1以上 |
2023/11/12 | 122,692 | +832 (+0.68%) |
118,000
|
101,740
|
149,380
|
34
|
0 |
2023/11/11 | 121,860 | +109 (+0.09%) |
118,000
|
101,100
|
149,380
|
36
|
1以上 |
2023/11/10 | 121,751 | -659 (-0.54%) |
118,000
|
101,100
|
149,380
|
35
|
1以上 |
2023/11/09 | 122,410 | +0 (+0.0%) |
118,000
|
101,100
|
149,380
|
33
|
1以上 |
2023/11/08 | 122,410 | +0 (+0.0%) |
118,000
|
101,100
|
149,380
|
33
|
0 |
2023/11/07 | 122,410 | -649 (-0.53%) |
118,000
|
101,100
|
149,380
|
33
|
0 |
2023/11/06 | 123,059 | +0 (+0.0%) |
119,000
|
101,100
|
149,380
|
30
|
0 |
2023/11/05 | 123,059 | +0 (+0.0%) |
119,000
|
101,100
|
149,380
|
30
|
0 |
2023/11/04 | 123,059 | +0 (+0.0%) |
119,000
|
101,100
|
149,380
|
30
|
0 |
2023/11/03 | 123,059 | -1,172 (-0.94%) |
119,000
|
101,100
|
149,380
|
30
|
0 |
2023/11/02 | 124,231 | -298 (-0.24%) |
124,000
|
101,740
|
149,380
|
31
|
0 |
2023/11/01 | 124,529 | -1,306 (-1.04%) |
124,000
|
101,740
|
149,380
|
33
|
0 |
2023/10/31 | 125,835 | +0 (+0.0%) |
124,000
|
101,740
|
149,380
|
31
|
1以上 |
2023/10/30 | 125,835 | +57 (+0.05%) |
124,000
|
101,740
|
149,380
|
31
|
1以上 |
2023/10/29 | 125,778 | -712 (-0.56%) |
124,000
|
101,740
|
149,380
|
32
|
0 |
2023/10/28 | 126,490 | +1,594 (+1.28%) |
124,000
|
101,740
|
149,380
|
31
|
0 |
2023/10/27 | 124,896 | +15 (+0.01%) |
124,000
|
101,100
|
149,380
|
31
|
1以上 |
2023/10/26 | 124,881 | +0 (+0.0%) |
118,000
|
101,100
|
149,380
|
27
|
0 |
2023/10/25 | 124,881 | +977 (+0.79%) |
118,000
|
101,100
|
149,380
|
27
|
0 |
2023/10/24 | 123,904 | +0 (+0.0%) |
118,000
|
101,100
|
149,380
|
28
|
0 |
2023/10/23 | 123,904 | +0 (+0.0%) |
118,000
|
101,100
|
149,380
|
28
|
0 |
2023/10/22 | 123,904 | +0 (+0.0%) |
118,000
|
101,100
|
149,380
|
28
|
1以上 |
2023/10/21 | 123,904 | +1,567 (+1.28%) |
118,000
|
101,100
|
149,380
|
28
|
0 |
2023/10/20 | 122,337 | -2,618 (-2.1%) |
118,000
|
101,100
|
149,380
|
28
|
0 |
2023/10/19 | 124,955 | -918 (-0.73%) |
121,000
|
101,740
|
149,380
|
26
|
0 |
2023/10/18 | 125,873 | -481 (-0.38%) |
128,000
|
101,740
|
149,380
|
25
|
1以上 |
2023/10/17 | 126,354 | -306 (-0.24%) |
128,000
|
101,740
|
149,380
|
24
|
0 |
2023/10/16 | 126,660 | +0 (+0.0%) |
128,000
|
101,740
|
149,380
|
25
|
1以上 |
2023/10/15 | 126,660 | +1,658 (+1.33%) |
128,000
|
101,740
|
149,380
|
25
|
0 |
2023/10/14 | 125,002 | -269 (-0.21%) |
128,000
|
101,740
|
149,380
|
27
|
1以上 |
2023/10/13 | 125,271 | -561 (-0.45%) |
128,000
|
101,740
|
149,380
|
26
|
0 |
2023/10/12 | 125,832 | +0 (+0.0%) |
128,000
|
101,740
|
149,380
|
25
|
1以上 |
2023/10/11 | 125,832 | +0 (+0.0%) |
128,000
|
101,740
|
149,380
|
25
|
0 |
2023/10/10 | 125,832 | +1,987 (+1.6%) |
128,000
|
101,740
|
149,380
|
25
|
1以上 |
2023/10/09 | 123,845 | +745 (+0.61%) |
120,000
|
101,740
|
149,380
|
27
|
0 |
2023/10/08 | 123,100 | +0 (+0.0%) |
119,000
|
101,740
|
149,380
|
28
|
0 |
2023/10/07 | 123,100 | +0 (+0.0%) |
119,000
|
101,740
|
149,380
|
28
|
1以上 |
2023/10/06 | 123,100 | +774 (+0.63%) |
119,000
|
101,740
|
149,380
|
28
|
1以上 |
2023/10/05 | 122,326 | +287 (+0.24%) |
118,000
|
101,740
|
149,380
|
27
|
0 |
2023/10/04 | 122,039 | -1,397 (-1.13%) |
118,000
|
101,740
|
149,380
|
27
|
0 |
2023/10/03 | 123,436 | +730 (+0.59%) |
121,000
|
101,740
|
149,380
|
26
|
1以上 |
2023/10/02 | 122,706 | +0 (+0.0%) |
118,000
|
101,740
|
149,380
|
27
|
1以上 |
2023/10/01 | 122,706 | -913 (-0.74%) |
118,000
|
101,740
|
149,380
|
27
|
0 |
2023/09/30 | 123,619 | +1,374 (+1.12%) |
121,000
|
101,740
|
149,380
|
28
|
1以上 |
2023/09/29 | 122,245 | +865 (+0.71%) |
118,000
|
101,740
|
149,380
|
30
|
0 |
2023/09/28 | 121,380 | -889 (-0.73%) |
117,810
|
101,740
|
149,380
|
33
|
1以上 |
2023/09/27 | 122,269 | -642 (-0.52%) |
118,000
|
101,740
|
149,380
|
31
|
1以上 |
2023/09/26 | 122,911 | +0 (+0.0%) |
118,000
|
101,740
|
149,380
|
30
|
1以上 |
2023/09/25 | 122,911 | +0 (+0.0%) |
118,000
|
101,740
|
149,380
|
30
|
0 |
2023/09/24 | 122,911 | +2,933 (+2.44%) |
118,000
|
101,740
|
149,380
|
30
|
0 |
2023/09/23 | 119,978 | +124 (+0.1%) |
115,405
|
101,740
|
149,380
|
30
|
0 |
2023/09/22 | 119,854 | -2,121 (-1.74%) |
115,405
|
101,740
|
149,380
|
30
|
0 |
2023/09/21 | 121,975 | +1,652 (+1.37%) |
118,000
|
101,740
|
149,380
|
19
|
1以上 |
2023/09/20 | 120,323 | -975 (-0.8%) |
111,100
|
101,740
|
149,380
|
18
|
1以上 |
2023/09/19 | 121,298 | -1,137 (-0.93%) |
112,200
|
103,000
|
149,380
|
17
|
0 |
2023/09/18 | 122,435 | +0 (+0.0%) |
115,100
|
103,000
|
149,380
|
18
|
1以上 |
2023/09/17 | 122,435 | -2,429 (-1.95%) |
115,100
|
103,000
|
149,380
|
18
|
1以上 |
2023/09/16 | 124,864 | -789 (-0.63%) |
118,000
|
104,280
|
149,380
|
16
|
1以上 |
2023/09/15 | 125,653 | -1,745 (-1.37%) |
118,000
|
104,280
|
149,380
|
17
|
0 |
2023/09/14 | 127,398 | -3,302 (-2.53%) |
138,000
|
104,280
|
149,380
|
16
|
0 |
2023/09/13 | 130,700 | +0 (+0.0%) |
138,135
|
104,280
|
149,380
|
14
|
1以上 |
2023/09/12 | 130,700 | -3,106 (-2.32%) |
138,135
|
104,280
|
149,380
|
14
|
1以上 |
2023/09/11 | 133,806 | +11,380 (+9.3%) |
138,271
|
110,000
|
149,380
|
11
|
0 |
2023/09/10 | 122,426 | +1,981 (+1.64%) |
116,000
|
100,000
|
149,380
|
18
|
0 |
2023/09/09 | 120,445 | +1,420 (+1.19%) |
111,100
|
100,000
|
149,380
|
16
|
0 |
2023/09/08 | 119,025 | -5,918 (-4.74%) |
110,000
|
100,000
|
149,380
|
15
|
1以上 |
2023/09/07 | 124,943 | +167 (+0.13%) |
120,800
|
100,000
|
149,380
|
11
|
0 |
2023/09/06 | 124,776 | -1,397 (-1.11%) |
116,500
|
100,000
|
149,380
|
10
|
0 |
2023/09/05 | 126,173 | +0 (+0.0%) |
120,800
|
100,000
|
149,380
|
9
|
0 |
2023/09/04 | 126,173 | +2,496 (+2.02%) |
120,800
|
100,000
|
149,380
|
9
|
1以上 |
2023/09/03 | 123,677 | +0 (+0.0%) |
115,400
|
100,000
|
149,380
|
10
|
0 |
2023/09/02 | 123,677 | +0 (+0.0%) |
115,400
|
100,000
|
149,380
|
10
|
0 |
2023/09/01 | 123,677 | +0 (+0.0%) |
115,400
|
100,000
|
149,380
|
10
|
1以上 |
2023/08/31 | 123,677 | -186 (-0.15%) |
115,400
|
100,000
|
149,380
|
10
|
0 |
2023/08/30 | 123,863 | +0 (+0.0%) |
115,400
|
100,000
|
149,380
|
10
|
0 |
2023/08/29 | 123,863 | -185 (-0.15%) |
115,400
|
100,000
|
149,380
|
10
|
0 |
2023/08/28 | 124,048 | +0 (+0.0%) |
115,400
|
100,000
|
149,380
|
10
|
0 |
2023/08/27 | 124,048 | -185 (-0.15%) |
115,400
|
100,000
|
149,380
|
10
|
0 |
2023/08/26 | 124,233 | +0 (+0.0%) |
115,400
|
100,000
|
149,380
|
10
|
0 |
2023/08/25 | 124,233 | -149 (-0.12%) |
115,400
|
100,000
|
149,380
|
10
|
0 |
2023/08/24 | 124,382 | +0 (+0.0%) |
115,400
|
100,000
|
149,380
|
10
|
0 |
2023/08/23 | 124,382 | +5,905 (+4.98%) |
115,400
|
100,000
|
149,380
|
10
|
0 |
2023/08/22 | 118,477 | -93 (-0.08%) |
110,000
|
100,000
|
149,380
|
8
|
0 |
2023/08/21 | 118,570 | +0 (+0.0%) |
110,000
|
100,000
|
149,380
|
8
|
0 |
2023/08/20 | 118,570 | +0 (+0.0%) |
110,000
|
100,000
|
149,380
|
8
|
0 |
2023/08/19 | 118,570 | -93 (-0.08%) |
110,000
|
100,000
|
149,380
|
8
|
0 |
2023/08/18 | 118,663 | +0 (+0.0%) |
110,000
|
100,000
|
149,380
|
8
|
0 |
2023/08/17 | 118,663 | +9,594 (+8.8%) |
110,000
|
100,000
|
149,380
|
8
|
0 |
2023/08/16 | 109,069 | +1,349 (+1.25%) |
110,000
|
100,000
|
120,800
|
7
|
0 |
2023/08/15 | 107,720 | -83 (-0.08%) |
110,000
|
100,000
|
120,800
|
9
|
0 |
2023/08/14 | 107,803 | -3,394 (-3.05%) |
110,000
|
100,000
|
120,800
|
9
|
1以上 |
2023/08/13 | 111,197 | +210 (+0.19%) |
110,000
|
100,000
|
141,750
|
10
|
1以上 |
2023/08/12 | 110,987 | +122 (+0.11%) |
110,000
|
100,000
|
141,750
|
11
|
0 |
2023/08/11 | 110,865 | -2,056 (-1.82%) |
108,900
|
100,000
|
141,750
|
10
|
1以上 |
2023/08/10 | 112,921 | +0 (+0.0%) |
110,000
|
100,000
|
141,750
|
9
|
1以上 |
2023/08/09 | 112,921 | +1,475 (+1.32%) |
110,000
|
100,000
|
141,750
|
9
|
0 |
2023/08/08 | 111,446 | +0 (+0.0%) |
108,900
|
100,000
|
141,750
|
8
|
1以上 |
2023/08/07 | 111,446 | +866 (+0.78%) |
108,900
|
100,000
|
141,750
|
8
|
0 |
2023/08/06 | 110,580 | +3,897 (+3.65%) |
107,800
|
100,000
|
141,750
|
9
|
0 |
2023/08/05 | 106,683 | +60 (+0.06%) |
105,955
|
100,000
|
120,800
|
8
|
0 |
2023/08/04 | 106,623 | +0 (+0.0%) |
107,002
|
100,000
|
120,800
|
7
|
1以上 |
2023/08/03 | 106,623 | -413 (-0.39%) |
107,002
|
100,000
|
120,800
|
7
|
0 |
2023/08/02 | 107,036 | +1,498 (+1.42%) |
107,800
|
100,000
|
120,800
|
7
|
0 |
2023/08/01 | 105,538 | -579 (-0.55%) |
107,800
|
100,000
|
110,000
|
5
|
0 |
2023/07/31 | 106,117 | +0 (+0.0%) |
107,800
|
100,000
|
112,785
|
5
|
0 |
2023/07/30 | 106,117 | -1,018 (-0.95%) |
107,800
|
100,000
|
112,785
|
5
|
0 |
2023/07/29 | 107,135 | +0 (+0.0%) |
110,000
|
100,000
|
115,677
|
5
|
0 |
2023/07/28 | 107,135 | -225 (-0.21%) |
110,000
|
100,000
|
115,677
|
5
|
0 |
2023/07/27 | 107,360 | +0 (+0.0%) |
110,000
|
100,000
|
116,800
|
5
|
1以上 |
2023/07/26 | 107,360 | -4,059 (-3.64%) |
110,000
|
100,000
|
116,800
|
5
|
0 |
2023/07/25 | 111,419 | +0 (+0.0%) |
110,000
|
100,000
|
129,716
|
6
|
0 |
2023/07/24 | 111,419 | +3,653 (+3.39%) |
110,000
|
100,000
|
129,716
|
6
|
0 |
2023/07/23 | 107,766 | +2,206 (+2.09%) |
108,900
|
100,000
|
118,800
|
6
|
1以上 |
2023/07/22 | 105,560 | -4,036 (-3.68%) |
107,800
|
100,000
|
110,000
|
5
|
0 |
2023/07/21 | 109,596 | +0 (+0.0%) |
108,900
|
100,000
|
120,980
|
6
|
1以上 |
2023/07/20 | 109,596 | +0 (+0.0%) |
108,900
|
100,000
|
120,980
|
6
|
0 |
2023/07/19 | 109,596 | +2,276 (+2.12%) |
108,900
|
100,000
|
120,980
|
6
|
1以上 |
2023/07/18 | 107,320 | -8,702 (-7.5%) |
107,800
|
100,000
|
118,800
|
5
|
0 |
2023/07/17 | 116,022 | +0 (+0.0%) |
114,400
|
100,000
|
141,750
|
8
|
0 |
2023/07/16 | 116,022 | +0 (+0.0%) |
114,400
|
100,000
|
141,750
|
8
|
0 |
2023/07/15 | 116,022 | -4,442 (-3.69%) |
114,400
|
100,000
|
141,750
|
8
|
1以上 |
2023/07/14 | 120,464 | +1,272 (+1.07%) |
123,000
|
107,800
|
141,750
|
9
|
0 |
2023/07/13 | 119,192 | +6,245 (+5.53%) |
118,800
|
107,800
|
141,750
|
7
|
0 |
2023/07/12 | 112,947 | +494 (+0.44%) |
110,000
|
106,920
|
123,000
|
9
|
1以上 |
2023/07/11 | 112,453 | +706 (+0.63%) |
109,505
|
106,920
|
123,000
|
10
|
0 |
2023/07/10 | 111,747 | -1,102 (-0.98%) |
109,010
|
106,920
|
123,000
|
9
|
1以上 |
2023/07/09 | 112,849 | -1,117 (-0.98%) |
109,505
|
106,920
|
123,000
|
10
|
1以上 |
2023/07/08 | 113,966 | +0 (+0.0%) |
111,900
|
106,920
|
123,000
|
10
|
0 |
2023/07/07 | 113,966 | +1,061 (+0.94%) |
111,900
|
106,920
|
123,000
|
10
|
1以上 |
2023/07/06 | 112,905 | +610 (+0.54%) |
110,000
|
102,300
|
123,000
|
11
|
1以上 |
2023/07/05 | 112,295 | +0 (+0.0%) |
110,000
|
102,300
|
123,000
|
11
|
0 |
2023/07/04 | 112,295 | -1,532 (-1.35%) |
110,000
|
102,300
|
123,000
|
11
|
1以上 |
2023/07/03 | 113,827 | +0 (+0.0%) |
116,300
|
102,300
|
123,000
|
12
|
1以上 |
2023/07/02 | 113,827 | +1,027 (+0.91%) |
116,300
|
102,300
|
123,000
|
12
|
0 |
2023/07/01 | 112,800 | +255 (+0.23%) |
111,900
|
102,300
|
123,000
|
10
|
1以上 |
2023/06/30 | 112,545 | -2,434 (-2.12%) |
110,000
|
102,300
|
123,000
|
11
|
0 |
2023/06/29 | 114,979 | +1,373 (+1.21%) |
111,900
|
102,300
|
141,750
|
12
|
0 |
2023/06/28 | 113,606 | +752 (+0.67%) |
110,000
|
102,300
|
141,750
|
13
|
1以上 |
2023/06/27 | 112,854 | -203 (-0.18%) |
109,010
|
102,300
|
141,750
|
15
|
1以上 |
2023/06/26 | 113,057 | +0 (+0.0%) |
109,010
|
102,300
|
141,750
|
14
|
1以上 |
2023/06/25 | 113,057 | +350 (+0.31%) |
109,010
|
102,300
|
141,750
|
14
|
1以上 |
2023/06/24 | 112,707 | +0 (+0.0%) |
109,010
|
102,300
|
141,750
|
15
|
0 |
2023/06/23 | 112,707 | -2,833 (-2.45%) |
109,010
|
102,300
|
141,750
|
15
|
0 |
2023/06/22 | 115,540 | +0 (+0.0%) |
116,300
|
102,300
|
141,750
|
14
|
1以上 |
2023/06/21 | 115,540 | -379 (-0.33%) |
116,300
|
102,300
|
141,750
|
14
|
0 |
2023/06/20 | 115,919 | +206 (+0.18%) |
118,800
|
102,300
|
141,750
|
15
|
0 |
2023/06/19 | 115,713 | +0 (+0.0%) |
116,300
|
102,300
|
141,750
|
14
|
0 |
2023/06/18 | 115,713 | +918 (+0.8%) |
116,300
|
102,300
|
141,750
|
14
|
1以上 |
2023/06/17 | 114,795 | +0 (+0.0%) |
111,900
|
102,300
|
141,750
|
12
|
0 |
2023/06/16 | 114,795 | -2,219 (-1.9%) |
111,900
|
102,300
|
141,750
|
12
|
0 |
2023/06/15 | 117,014 | +0 (+0.0%) |
116,300
|
107,800
|
141,750
|
12
|
0 |
2023/06/14 | 117,014 | +557 (+0.48%) |
116,300
|
107,800
|
141,750
|
12
|
0 |
2023/06/13 | 116,457 | +1,131 (+0.98%) |
113,800
|
107,800
|
141,750
|
13
|
1以上 |
2023/06/12 | 115,326 | +0 (+0.0%) |
110,000
|
106,920
|
141,750
|
11
|
0 |
2023/06/11 | 115,326 | +0 (+0.0%) |
110,000
|
106,920
|
141,750
|
11
|
1以上 |
2023/06/10 | 115,326 | +0 (+0.0%) |
110,000
|
106,920
|
141,750
|
11
|
0 |
2023/06/09 | 115,326 | +0 (+0.0%) |
110,000
|
106,920
|
141,750
|
11
|
0 |
2023/06/08 | 115,326 | -1,056 (-0.91%) |
110,000
|
106,920
|
141,750
|
11
|
0 |
2023/06/07 | 116,382 | -2,517 (-2.12%) |
110,000
|
106,920
|
141,750
|
12
|
0 |
2023/06/06 | 118,899 | +1,062 (+0.9%) |
115,610
|
106,920
|
141,750
|
14
|
0 |
2023/06/05 | 117,837 | +557 (+0.47%) |
110,000
|
104,280
|
141,750
|
17
|
1以上 |
2023/06/04 | 117,280 | +1,061 (+0.91%) |
110,000
|
104,280
|
141,750
|
18
|
1以上 |
2023/06/03 | 116,219 | -2,899 (-2.43%) |
110,000
|
104,280
|
134,000
|
16
|
1以上 |
2023/06/02 | 119,118 | +1,984 (+1.69%) |
118,800
|
104,280
|
141,750
|
17
|
1以上 |
2023/06/01 | 117,134 | +292 (+0.25%) |
118,800
|
104,280
|
141,750
|
15
|
0 |
2023/05/31 | 116,842 | +0 (+0.0%) |
114,400
|
104,280
|
141,750
|
14
|
1以上 |
2023/05/30 | 116,842 | +0 (+0.0%) |
114,400
|
104,280
|
141,750
|
14
|
0 |
2023/05/29 | 116,842 | +1,072 (+0.93%) |
114,400
|
104,280
|
141,750
|
14
|
0 |
2023/05/28 | 115,770 | +0 (+0.0%) |
110,000
|
100,760
|
141,750
|
15
|
0 |
2023/05/27 | 115,770 | -313 (-0.27%) |
110,000
|
100,760
|
141,750
|
15
|
0 |
2023/05/26 | 116,083 | +371 (+0.32%) |
114,400
|
100,760
|
141,750
|
16
|
1以上 |
2023/05/25 | 115,712 | +377 (+0.33%) |
110,000
|
100,760
|
141,750
|
17
|
0 |
2023/05/24 | 115,335 | +0 (+0.0%) |
112,640
|
100,000
|
141,750
|
18
|
1以上 |
2023/05/23 | 115,335 | -118 (-0.1%) |
112,640
|
100,000
|
141,750
|
18
|
1以上 |
2023/05/22 | 115,453 | +0 (+0.0%) |
115,280
|
100,000
|
141,750
|
19
|
1以上 |
2023/05/21 | 115,453 | +0 (+0.0%) |
115,280
|
100,000
|
141,750
|
19
|
0 |
2023/05/20 | 115,453 | -315 (-0.27%) |
115,280
|
100,000
|
141,750
|
19
|
1以上 |
2023/05/19 | 115,768 | +77 (+0.07%) |
116,435
|
100,000
|
141,750
|
18
|
0 |
2023/05/18 | 115,691 | -786 (-0.67%) |
115,139
|
100,000
|
141,750
|
20
|
0 |
2023/05/17 | 116,477 | +0 (+0.0%) |
115,280
|
100,000
|
141,750
|
19
|
0 |
2023/05/16 | 116,477 | -174 (-0.15%) |
115,280
|
100,000
|
141,750
|
19
|
1以上 |
2023/05/15 | 116,651 | +58 (+0.05%) |
117,590
|
100,000
|
141,750
|
17
|
0 |
2023/05/14 | 116,593 | +0 (+0.0%) |
117,040
|
100,000
|
141,750
|
16
|
0 |