日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 270,572 | +0 (+0.0%) |
261,800
|
217,800
|
331,100
|
15
|
N/A |
2024/04/28 | 270,572 | +277 (+0.1%) |
261,800
|
217,800
|
331,100
|
15
|
N/A |
2024/04/27 | 270,295 | +0 (+0.0%) |
256,300
|
217,800
|
331,100
|
14
|
N/A |
2024/04/26 | 270,295 | +0 (+0.0%) |
256,300
|
217,800
|
331,100
|
14
|
0 |
2024/04/25 | 270,295 | +0 (+0.0%) |
256,300
|
217,800
|
331,100
|
14
|
0 |
2024/04/24 | 270,295 | +0 (+0.0%) |
256,300
|
217,800
|
331,100
|
14
|
0 |
2024/04/23 | 270,295 | +0 (+0.0%) |
256,300
|
217,800
|
331,100
|
14
|
0 |
2024/04/22 | 270,295 | +4,084 (+1.53%) |
256,300
|
217,800
|
331,100
|
14
|
0 |
2024/04/21 | 266,211 | -6,383 (-2.34%) |
250,800
|
217,800
|
331,100
|
12
|
0 |
2024/04/20 | 272,594 | +4,982 (+1.86%) |
256,300
|
217,800
|
331,100
|
10
|
0 |
2024/04/19 | 267,612 | +5,186 (+1.98%) |
250,800
|
217,800
|
331,100
|
11
|
0 |
2024/04/18 | 262,426 | -6,246 (-2.32%) |
250,800
|
217,800
|
331,100
|
9
|
0 |
2024/04/17 | 268,672 | +0 (+0.0%) |
261,800
|
217,800
|
331,100
|
11
|
1以上 |
2024/04/16 | 268,672 | +0 (+0.0%) |
261,800
|
217,800
|
331,100
|
11
|
0 |
2024/04/15 | 268,672 | +0 (+0.0%) |
261,800
|
217,800
|
331,100
|
11
|
1以上 |
2024/04/14 | 268,672 | +572 (+0.21%) |
261,800
|
217,800
|
331,100
|
11
|
0 |
2024/04/13 | 268,100 | +5,736 (+2.19%) |
261,800
|
217,800
|
331,100
|
12
|
0 |
2024/04/12 | 262,364 | +0 (+0.0%) |
256,300
|
217,800
|
331,100
|
10
|
0 |
2024/04/11 | 262,364 | +0 (+0.0%) |
256,300
|
217,800
|
331,100
|
10
|
1以上 |
2024/04/10 | 262,364 | +0 (+0.0%) |
256,300
|
217,800
|
331,100
|
10
|
0 |
2024/04/09 | 262,364 | -3,902 (-1.47%) |
256,300
|
217,800
|
331,100
|
10
|
0 |
2024/04/08 | 266,266 | +0 (+0.0%) |
261,800
|
217,800
|
331,100
|
12
|
0 |
2024/04/07 | 266,266 | +0 (+0.0%) |
261,800
|
217,800
|
331,100
|
12
|
0 |
2024/04/06 | 266,266 | -2,441 (-0.91%) |
261,800
|
217,800
|
331,100
|
12
|
1以上 |
2024/04/05 | 268,707 | +0 (+0.0%) |
261,800
|
217,800
|
331,100
|
13
|
0 |
2024/04/04 | 268,707 | -7,230 (-2.62%) |
261,800
|
217,800
|
331,100
|
13
|
0 |
2024/04/03 | 275,937 | +0 (+0.0%) |
275,380
|
217,800
|
331,100
|
16
|
1以上 |
2024/04/02 | 275,937 | -943 (-0.34%) |
275,380
|
217,800
|
331,100
|
16
|
0 |
2024/04/01 | 276,880 | +0 (+0.0%) |
285,780
|
217,800
|
331,100
|
15
|
1以上 |
2024/03/31 | 276,880 | +636 (+0.23%) |
285,780
|
217,800
|
331,100
|
15
|
0 |
2024/03/30 | 276,244 | +963 (+0.35%) |
275,380
|
217,800
|
331,100
|
14
|
0 |