日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 271,686 | +8,088 (+3.07%) |
264,980
|
196,020
|
331,100
|
9
|
N/A |
2024/05/15 | 263,598 | -8,025 (-2.95%) |
261,800
|
196,020
|
331,100
|
14
|
N/A |
2024/05/14 | 271,623 | +0 (+0.0%) |
263,390
|
196,020
|
331,100
|
16
|
N/A |
2024/05/13 | 271,623 | +0 (+0.0%) |
263,390
|
196,020
|
331,100
|
16
|
1以上 |
2024/05/12 | 271,623 | +0 (+0.0%) |
263,390
|
196,020
|
331,100
|
16
|
1以上 |
2024/05/11 | 271,623 | -10,266 (-3.64%) |
263,390
|
196,020
|
331,100
|
16
|
0 |
2024/05/10 | 281,889 | +7,543 (+2.75%) |
272,800
|
196,020
|
331,100
|
11
|
0 |
2024/05/09 | 274,346 | -9,523 (-3.35%) |
263,390
|
217,800
|
331,100
|
16
|
0 |
2024/05/08 | 283,869 | +0 (+0.0%) |
272,800
|
217,800
|
331,100
|
11
|
0 |
2024/05/07 | 283,869 | +14,410 (+5.35%) |
272,800
|
217,800
|
331,100
|
11
|
1以上 |
2024/05/06 | 269,459 | +0 (+0.0%) |
263,390
|
217,800
|
331,100
|
10
|
0 |
2024/05/05 | 269,459 | +372 (+0.14%) |
263,390
|
217,800
|
331,100
|
10
|
0 |
2024/05/04 | 269,087 | +0 (+0.0%) |
261,800
|
217,800
|
331,100
|
9
|
1以上 |
2024/05/03 | 269,087 | +0 (+0.0%) |
261,800
|
217,800
|
331,100
|
9
|
0 |
2024/05/02 | 269,087 | +0 (+0.0%) |
261,800
|
217,800
|
331,100
|
9
|
0 |
2024/05/01 | 269,087 | -10,675 (-3.82%) |
261,800
|
217,800
|
331,100
|
9
|
0 |
2024/04/30 | 279,762 | +9,190 (+3.4%) |
264,980
|
217,800
|
331,100
|
11
|
0 |
2024/04/29 | 270,572 | +0 (+0.0%) |
261,800
|
217,800
|
331,100
|
15
|
0 |
2024/04/28 | 270,572 | +277 (+0.1%) |
261,800
|
217,800
|
331,100
|
15
|
1以上 |
2024/04/27 | 270,295 | +0 (+0.0%) |
256,300
|
217,800
|
331,100
|
14
|
1以上 |
2024/04/26 | 270,295 | +0 (+0.0%) |
256,300
|
217,800
|
331,100
|
14
|
0 |
2024/04/25 | 270,295 | +0 (+0.0%) |
256,300
|
217,800
|
331,100
|
14
|
0 |
2024/04/24 | 270,295 | +0 (+0.0%) |
256,300
|
217,800
|
331,100
|
14
|
0 |
2024/04/23 | 270,295 | +0 (+0.0%) |
256,300
|
217,800
|
331,100
|
14
|
0 |
2024/04/22 | 270,295 | +4,084 (+1.53%) |
256,300
|
217,800
|
331,100
|
14
|
0 |
2024/04/21 | 266,211 | -6,383 (-2.34%) |
250,800
|
217,800
|
331,100
|
12
|
0 |
2024/04/20 | 272,594 | +4,982 (+1.86%) |
256,300
|
217,800
|
331,100
|
10
|
0 |
2024/04/19 | 267,612 | +5,186 (+1.98%) |
250,800
|
217,800
|
331,100
|
11
|
0 |
2024/04/18 | 262,426 | -6,246 (-2.32%) |
250,800
|
217,800
|
331,100
|
9
|
0 |
2024/04/17 | 268,672 | +0 (+0.0%) |
261,800
|
217,800
|
331,100
|
11
|
1以上 |
2024/04/16 | 268,672 | +0 (+0.0%) |
261,800
|
217,800
|
331,100
|
11
|
0 |
2024/04/15 | 268,672 | +0 (+0.0%) |
261,800
|
217,800
|
331,100
|
11
|
1以上 |
2024/04/14 | 268,672 | +572 (+0.21%) |
261,800
|
217,800
|
331,100
|
11
|
0 |
2024/04/13 | 268,100 | +5,736 (+2.19%) |
261,800
|
217,800
|
331,100
|
12
|
0 |
2024/04/12 | 262,364 | +0 (+0.0%) |
256,300
|
217,800
|
331,100
|
10
|
0 |
2024/04/11 | 262,364 | +0 (+0.0%) |
256,300
|
217,800
|
331,100
|
10
|
1以上 |
2024/04/10 | 262,364 | +0 (+0.0%) |
256,300
|
217,800
|
331,100
|
10
|
0 |
2024/04/09 | 262,364 | -3,902 (-1.47%) |
256,300
|
217,800
|
331,100
|
10
|
0 |
2024/04/08 | 266,266 | +0 (+0.0%) |
261,800
|
217,800
|
331,100
|
12
|
0 |
2024/04/07 | 266,266 | +0 (+0.0%) |
261,800
|
217,800
|
331,100
|
12
|
0 |
2024/04/06 | 266,266 | -2,441 (-0.91%) |
261,800
|
217,800
|
331,100
|
12
|
1以上 |
2024/04/05 | 268,707 | +0 (+0.0%) |
261,800
|
217,800
|
331,100
|
13
|
0 |
2024/04/04 | 268,707 | -7,230 (-2.62%) |
261,800
|
217,800
|
331,100
|
13
|
0 |
2024/04/03 | 275,937 | +0 (+0.0%) |
275,380
|
217,800
|
331,100
|
16
|
1以上 |
2024/04/02 | 275,937 | -943 (-0.34%) |
275,380
|
217,800
|
331,100
|
16
|
0 |
2024/04/01 | 276,880 | +0 (+0.0%) |
285,780
|
217,800
|
331,100
|
15
|
1以上 |
2024/03/31 | 276,880 | +636 (+0.23%) |
285,780
|
217,800
|
331,100
|
15
|
0 |
2024/03/30 | 276,244 | +963 (+0.35%) |
275,380
|
217,800
|
331,100
|
14
|
0 |
2024/03/29 | 275,281 | +0 (+0.0%) |
264,980
|
217,800
|
331,100
|
15
|
0 |
2024/03/28 | 275,281 | +0 (+0.0%) |
264,980
|
217,800
|
331,100
|
15
|
0 |
2024/03/27 | 275,281 | +0 (+0.0%) |
264,980
|
217,800
|
331,100
|
15
|
1以上 |
2024/03/26 | 275,281 | +0 (+0.0%) |
264,980
|
217,800
|
331,100
|
15
|
0 |
2024/03/25 | 275,281 | +0 (+0.0%) |
264,980
|
217,800
|
331,100
|
15
|
0 |
2024/03/24 | 275,281 | +0 (+0.0%) |
264,980
|
217,800
|
331,100
|
15
|
0 |
2024/03/23 | 275,281 | +0 (+0.0%) |
264,980
|
217,800
|
331,100
|
15
|
0 |
2024/03/22 | 275,281 | -3,489 (-1.25%) |
264,980
|
217,800
|
331,100
|
15
|
0 |
2024/03/21 | 278,770 | +0 (+0.0%) |
275,380
|
217,800
|
331,100
|
16
|
0 |
2024/03/20 | 278,770 | +0 (+0.0%) |
275,380
|
217,800
|
331,100
|
16
|
0 |
2024/03/19 | 278,770 | +3,489 (+1.27%) |
275,380
|
217,800
|
331,100
|
16
|
1以上 |
2024/03/18 | 275,281 | +0 (+0.0%) |
264,980
|
217,800
|
331,100
|
15
|
0 |
2024/03/17 | 275,281 | +731 (+0.27%) |
264,980
|
217,800
|
331,100
|
15
|
0 |
2024/03/16 | 274,550 | +3,360 (+1.24%) |
264,980
|
217,800
|
331,100
|
15
|
0 |
2024/03/15 | 271,190 | +0 (+0.0%) |
261,800
|
217,800
|
331,100
|
13
|
0 |
2024/03/14 | 271,190 | -3,478 (-1.27%) |
261,800
|
217,800
|
331,100
|
13
|
1以上 |
2024/03/13 | 274,668 | +0 (+0.0%) |
273,790
|
217,800
|
331,100
|
14
|
0 |
2024/03/12 | 274,668 | +1,795 (+0.66%) |
273,790
|
217,800
|
331,100
|
14
|
0 |
2024/03/11 | 272,873 | +0 (+0.0%) |
261,800
|
217,800
|
331,100
|
13
|
1以上 |
2024/03/10 | 272,873 | +0 (+0.0%) |
261,800
|
217,800
|
331,100
|
13
|
0 |
2024/03/09 | 272,873 | +4,577 (+1.71%) |
261,800
|
217,800
|
331,100
|
13
|
0 |
2024/03/08 | 268,296 | -2,285 (-0.84%) |
261,800
|
217,800
|
331,100
|
12
|
0 |
2024/03/07 | 270,581 | +0 (+0.0%) |
261,800
|
217,800
|
331,100
|
13
|
0 |
2024/03/06 | 270,581 | -4,323 (-1.57%) |
261,800
|
217,800
|
331,100
|
13
|
0 |
2024/03/05 | 274,904 | -1,854 (-0.67%) |
273,790
|
217,800
|
331,100
|
14
|
1以上 |
2024/03/04 | 276,758 | +0 (+0.0%) |
285,780
|
217,800
|
331,100
|
13
|
0 |
2024/03/03 | 276,758 | +0 (+0.0%) |
285,780
|
217,800
|
331,100
|
13
|
1以上 |
2024/03/02 | 276,758 | +0 (+0.0%) |
285,780
|
217,800
|
331,100
|
13
|
0 |
2024/03/01 | 276,758 | +0 (+0.0%) |
285,780
|
217,800
|
331,100
|
13
|
0 |
2024/02/29 | 276,758 | -3,245 (-1.16%) |
285,780
|
217,800
|
331,100
|
13
|
0 |
2024/02/28 | 280,003 | +0 (+0.0%) |
291,390
|
217,800
|
331,100
|
12
|
0 |
2024/02/27 | 280,003 | +0 (+0.0%) |
291,390
|
217,800
|
331,100
|
12
|
0 |
2024/02/26 | 280,003 | +0 (+0.0%) |
291,390
|
217,800
|
331,100
|
12
|
1以上 |
2024/02/25 | 280,003 | +0 (+0.0%) |
291,390
|
217,800
|
331,100
|
12
|
0 |
2024/02/24 | 280,003 | +0 (+0.0%) |
291,390
|
217,800
|
331,100
|
12
|
0 |
2024/02/23 | 280,003 | +0 (+0.0%) |
291,390
|
217,800
|
331,100
|
12
|
0 |
2024/02/22 | 280,003 | +0 (+0.0%) |
291,390
|
217,800
|
331,100
|
12
|
0 |
2024/02/21 | 280,003 | +525 (+0.19%) |
291,390
|
217,800
|
331,100
|
12
|
0 |
2024/02/20 | 279,478 | +0 (+0.0%) |
297,000
|
217,800
|
331,100
|
11
|
0 |
2024/02/19 | 279,478 | +0 (+0.0%) |
297,000
|
217,800
|
331,100
|
11
|
0 |
2024/02/18 | 279,478 | +0 (+0.0%) |
297,000
|
217,800
|
331,100
|
11
|
0 |
2024/02/17 | 279,478 | +0 (+0.0%) |
297,000
|
217,800
|
331,100
|
11
|
0 |
2024/02/16 | 279,478 | +0 (+0.0%) |
297,000
|
217,800
|
331,100
|
11
|
0 |
2024/02/15 | 279,478 | -525 (-0.19%) |
297,000
|
217,800
|
331,100
|
11
|
0 |
2024/02/14 | 280,003 | +0 (+0.0%) |
291,390
|
217,800
|
331,100
|
12
|
0 |
2024/02/13 | 280,003 | +0 (+0.0%) |
291,390
|
217,800
|
331,100
|
12
|
0 |
2024/02/12 | 280,003 | +1,155 (+0.41%) |
291,390
|
217,800
|
331,100
|
12
|
1以上 |
2024/02/11 | 278,848 | +0 (+0.0%) |
297,000
|
217,800
|
331,100
|
10
|
0 |
2024/02/10 | 278,848 | +4,560 (+1.66%) |
297,000
|
217,800
|
331,100
|
10
|
0 |
2024/02/09 | 274,288 | +0 (+0.0%) |
297,000
|
217,800
|
331,100
|
9
|
0 |
2024/02/08 | 274,288 | +0 (+0.0%) |
297,000
|
217,800
|
331,100
|
9
|
0 |
2024/02/07 | 274,288 | +0 (+0.0%) |
297,000
|
217,800
|
331,100
|
9
|
0 |
2024/02/06 | 274,288 | +0 (+0.0%) |
297,000
|
217,800
|
331,100
|
9
|
0 |
2024/02/05 | 274,288 | +0 (+0.0%) |
297,000
|
217,800
|
331,100
|
9
|
0 |
2024/02/04 | 274,288 | +0 (+0.0%) |
297,000
|
217,800
|
331,100
|
9
|
0 |
2024/02/03 | 274,288 | +0 (+0.0%) |
297,000
|
217,800
|
331,100
|
9
|
0 |
2024/02/02 | 274,288 | +0 (+0.0%) |
297,000
|
217,800
|
331,100
|
9
|
0 |
2024/02/01 | 274,288 | +148 (+0.05%) |
297,000
|
217,800
|
331,100
|
9
|
0 |
2024/01/31 | 274,140 | +0 (+0.0%) |
284,900
|
217,800
|
331,100
|
10
|
0 |
2024/01/30 | 274,140 | +0 (+0.0%) |
284,900
|
217,800
|
331,100
|
10
|
0 |
2024/01/29 | 274,140 | +4,110 (+1.52%) |
284,900
|
217,800
|
331,100
|
10
|
1以上 |
2024/01/28 | 270,030 | -6,753 (-2.44%) |
281,400
|
217,800
|
331,100
|
10
|
0 |
2024/01/27 | 276,783 | +0 (+0.0%) |
290,000
|
217,800
|
331,100
|
12
|
0 |
2024/01/26 | 276,783 | -863 (-0.31%) |
290,000
|
217,800
|
331,100
|
12
|
1以上 |
2024/01/25 | 277,646 | +1,693 (+0.61%) |
290,000
|
217,800
|
331,100
|
13
|
1以上 |
2024/01/24 | 275,953 | +0 (+0.0%) |
290,000
|
217,800
|
331,100
|
13
|
0 |
2024/01/23 | 275,953 | -2,940 (-1.05%) |
290,000
|
217,800
|
331,100
|
13
|
1以上 |
2024/01/22 | 278,893 | -1,467 (-0.52%) |
290,000
|
217,800
|
331,100
|
15
|
1以上 |
2024/01/21 | 280,360 | +1,848 (+0.66%) |
290,000
|
217,800
|
331,100
|
15
|
0 |
2024/01/20 | 278,512 | +0 (+0.0%) |
290,000
|
217,800
|
331,100
|
16
|
1以上 |
2024/01/19 | 278,512 | +0 (+0.0%) |
290,000
|
217,800
|
331,100
|
16
|
0 |
2024/01/18 | 278,512 | -2,994 (-1.06%) |
290,000
|
217,800
|
331,100
|
16
|
0 |
2024/01/17 | 281,506 | +544 (+0.19%) |
290,000
|
217,800
|
331,100
|
15
|
0 |
2024/01/16 | 280,962 | +0 (+0.0%) |
290,000
|
217,800
|
331,100
|
16
|
0 |
2024/01/15 | 280,962 | +0 (+0.0%) |
290,000
|
217,800
|
331,100
|
16
|
1以上 |
2024/01/14 | 280,962 | -2,625 (-0.93%) |
290,000
|
217,800
|
331,100
|
16
|
0 |
2024/01/13 | 283,587 | +427 (+0.15%) |
297,000
|
217,800
|
331,100
|
16
|
0 |
2024/01/12 | 283,160 | -2,502 (-0.88%) |
297,000
|
217,800
|
331,100
|
15
|
0 |
2024/01/11 | 285,662 | +76 (+0.03%) |
298,000
|
217,800
|
331,100
|
16
|
0 |
2024/01/10 | 285,586 | +950 (+0.33%) |
297,500
|
217,800
|
331,100
|
16
|
0 |
2024/01/09 | 284,636 | +1,991 (+0.7%) |
297,500
|
217,800
|
331,100
|
16
|
1以上 |
2024/01/08 | 282,645 | +0 (+0.0%) |
297,000
|
217,800
|
331,100
|
17
|
1以上 |
2024/01/07 | 282,645 | -786 (-0.28%) |
297,000
|
217,800
|
331,100
|
17
|
0 |
2024/01/06 | 283,431 | -625 (-0.22%) |
297,000
|
217,800
|
331,100
|
18
|
0 |
2024/01/05 | 284,056 | -72 (-0.03%) |
297,000
|
217,800
|
331,100
|
17
|
0 |
2024/01/04 | 284,128 | +867 (+0.31%) |
298,000
|
217,800
|
331,100
|
17
|
1以上 |
2024/01/03 | 283,261 | +901 (+0.32%) |
297,500
|
217,800
|
331,100
|
16
|
0 |
2024/01/02 | 282,360 | +0 (+0.0%) |
298,000
|
217,800
|
331,100
|
15
|
0 |
2024/01/01 | 282,360 | +0 (+0.0%) |
298,000
|
217,800
|
331,100
|
15
|
0 |