日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 282,360 | -977 (-0.34%) |
298,000
|
217,800
|
331,100
|
15
|
0 |
2023/12/30 | 283,337 | --- |
298,000
|
217,800
|
331,100
|
16
|
0 |
2023/12/27 | 287,105 | +0 (+0.0%) |
298,000
|
217,800
|
331,100
|
15
|
N/A |
2023/12/26 | 287,105 | -880 (-0.31%) |
298,000
|
217,800
|
331,100
|
15
|
N/A |
2023/12/25 | 287,985 | +0 (+0.0%) |
298,000
|
217,800
|
331,100
|
14
|
N/A |
2023/12/24 | 287,985 | +0 (+0.0%) |
298,000
|
217,800
|
331,100
|
14
|
0 |
2023/12/23 | 287,985 | +0 (+0.0%) |
298,000
|
217,800
|
331,100
|
14
|
0 |
2023/12/22 | 287,985 | +1,770 (+0.62%) |
298,000
|
217,800
|
331,100
|
14
|
0 |
2023/12/21 | 286,215 | +0 (+0.0%) |
298,000
|
217,800
|
331,100
|
13
|
0 |
2023/12/20 | 286,215 | +0 (+0.0%) |
298,000
|
217,800
|
331,100
|
13
|
0 |
2023/12/19 | 286,215 | +0 (+0.0%) |
298,000
|
217,800
|
331,100
|
13
|
0 |
2023/12/18 | 286,215 | +982 (+0.34%) |
298,000
|
217,800
|
331,100
|
13
|
0 |
2023/12/17 | 285,233 | -982 (-0.34%) |
298,000
|
217,800
|
331,100
|
12
|
0 |
2023/12/16 | 286,215 | +0 (+0.0%) |
298,000
|
217,800
|
331,100
|
13
|
0 |
2023/12/15 | 286,215 | +2,065 (+0.73%) |
298,000
|
217,800
|
331,100
|
13
|
0 |
2023/12/14 | 284,150 | -1,065 (-0.37%) |
298,000
|
217,800
|
331,100
|
12
|
1以上 |
2023/12/13 | 285,215 | --- |
298,000
|
217,800
|
331,100
|
13
|
0 |
2023/12/10 | 286,891 | +0 (+0.0%) |
298,000
|
217,800
|
331,100
|
11
|
0 |
2023/12/09 | 286,891 | +247 (+0.09%) |
298,000
|
217,800
|
331,100
|
11
|
0 |
2023/12/08 | 286,644 | +1,419 (+0.5%) |
298,001
|
217,800
|
331,100
|
9
|
0 |
2023/12/07 | 285,225 | +0 (+0.0%) |
308,500
|
217,800
|
331,100
|
8
|
0 |
2023/12/06 | 285,225 | +15,292 (+5.67%) |
308,500
|
217,800
|
331,100
|
8
|
0 |
2023/12/05 | 269,933 | +0 (+0.0%) |
273,000
|
217,800
|
319,000
|
6
|
0 |
2023/12/04 | 269,933 | -4,010 (-1.46%) |
273,000
|
217,800
|
319,000
|
6
|
0 |
2023/12/03 | 273,943 | +0 (+0.0%) |
298,000
|
217,800
|
319,000
|
7
|
0 |
2023/12/02 | 273,943 | +0 (+0.0%) |
298,000
|
217,800
|
319,000
|
7
|
0 |
2023/12/01 | 273,943 | +0 (+0.0%) |
298,000
|
217,800
|
319,000
|
7
|
1以上 |
2023/11/30 | 273,943 | +0 (+0.0%) |
298,000
|
217,800
|
319,000
|
7
|
0 |
2023/11/29 | 273,943 | +0 (+0.0%) |
298,000
|
217,800
|
319,000
|
7
|
0 |
2023/11/28 | 273,943 | -6,757 (-2.41%) |
298,000
|
217,800
|
319,000
|
7
|
0 |
2023/11/27 | 280,700 | +0 (+0.0%) |
298,000
|
217,800
|
328,000
|
8
|
0 |
2023/11/26 | 280,700 | +0 (+0.0%) |
298,000
|
217,800
|
328,000
|
8
|
0 |
2023/11/25 | 280,700 | +0 (+0.0%) |
298,000
|
217,800
|
328,000
|
8
|
1以上 |
2023/11/24 | 280,700 | +0 (+0.0%) |
298,000
|
217,800
|
328,000
|
8
|
0 |
2023/11/23 | 280,700 | +878 (+0.31%) |
298,000
|
217,800
|
328,000
|
8
|
0 |
2023/11/22 | 279,822 | +5,194 (+1.89%) |
298,000
|
217,800
|
328,000
|
9
|
0 |
2023/11/21 | 274,628 | +0 (+0.0%) |
272,800
|
217,800
|
328,000
|
7
|
0 |
2023/11/20 | 274,628 | +0 (+0.0%) |
272,800
|
217,800
|
328,000
|
7
|
1以上 |
2023/11/19 | 274,628 | +0 (+0.0%) |
272,800
|
217,800
|
328,000
|
7
|
0 |
2023/11/18 | 274,628 | +0 (+0.0%) |
272,800
|
217,800
|
328,000
|
7
|
0 |
2023/11/17 | 274,628 | -10,105 (-3.55%) |
272,800
|
217,800
|
328,000
|
7
|
0 |
2023/11/16 | 284,733 | +0 (+0.0%) |
319,000
|
217,800
|
328,000
|
9
|
0 |
2023/11/15 | 284,733 | +0 (+0.0%) |
319,000
|
217,800
|
328,000
|
9
|
0 |
2023/11/14 | 284,733 | +0 (+0.0%) |
319,000
|
217,800
|
328,000
|
9
|
1以上 |
2023/11/13 | 284,733 | +0 (+0.0%) |
319,000
|
217,800
|
328,000
|
9
|
1以上 |
2023/11/12 | 284,733 | -1,492 (-0.52%) |
319,000
|
217,800
|
328,000
|
9
|
0 |
2023/11/11 | 286,225 | +0 (+0.0%) |
319,000
|
217,800
|
328,000
|
8
|
0 |
2023/11/10 | 286,225 | +0 (+0.0%) |
319,000
|
217,800
|
328,000
|
8
|
0 |
2023/11/09 | 286,225 | +0 (+0.0%) |
319,000
|
217,800
|
328,000
|
8
|
0 |
2023/11/08 | 286,225 | +0 (+0.0%) |
319,000
|
217,800
|
328,000
|
8
|
0 |
2023/11/07 | 286,225 | +0 (+0.0%) |
319,000
|
217,800
|
328,000
|
8
|
0 |
2023/11/06 | 286,225 | +0 (+0.0%) |
319,000
|
217,800
|
328,000
|
8
|
0 |
2023/11/05 | 286,225 | +0 (+0.0%) |
319,000
|
217,800
|
328,000
|
8
|
0 |
2023/11/04 | 286,225 | +0 (+0.0%) |
319,000
|
217,800
|
328,000
|
8
|
0 |
2023/11/03 | 286,225 | +0 (+0.0%) |
319,000
|
217,800
|
328,000
|
8
|
0 |
2023/11/02 | 286,225 | -5,375 (-1.84%) |
319,000
|
217,800
|
328,000
|
8
|
0 |
2023/11/01 | 291,600 | +0 (+0.0%) |
320,100
|
217,800
|
342,000
|
8
|
0 |
2023/10/31 | 291,600 | +0 (+0.0%) |
320,100
|
217,800
|
342,000
|
8
|
0 |
2023/10/30 | 291,600 | +0 (+0.0%) |
320,100
|
217,800
|
342,000
|
8
|
0 |
2023/10/29 | 291,600 | +0 (+0.0%) |
320,100
|
217,800
|
342,000
|
8
|
0 |
2023/10/28 | 291,600 | +0 (+0.0%) |
320,100
|
217,800
|
342,000
|
8
|
0 |
2023/10/27 | 291,600 | +0 (+0.0%) |
320,100
|
217,800
|
342,000
|
8
|
0 |
2023/10/26 | 291,600 | +0 (+0.0%) |
320,100
|
217,800
|
342,000
|
8
|
0 |
2023/10/25 | 291,600 | +5,200 (+1.82%) |
320,100
|
217,800
|
342,000
|
8
|
0 |
2023/10/24 | 286,400 | +0 (+0.0%) |
320,100
|
217,800
|
342,000
|
7
|
0 |
2023/10/23 | 286,400 | +0 (+0.0%) |
320,100
|
217,800
|
342,000
|
7
|
0 |
2023/10/22 | 286,400 | +0 (+0.0%) |
320,100
|
217,800
|
342,000
|
7
|
0 |
2023/10/21 | 286,400 | -25,708 (-8.24%) |
320,100
|
217,800
|
342,000
|
7
|
0 |
2023/10/20 | 312,108 | +3,196 (+1.03%) |
320,100
|
248,000
|
342,000
|
7
|
0 |
2023/10/19 | 308,912 | +0 (+0.0%) |
307,780
|
248,000
|
342,000
|
5
|
0 |
2023/10/18 | 308,912 | +0 (+0.0%) |
307,780
|
248,000
|
342,000
|
5
|
1以上 |
2023/10/17 | 308,912 | +0 (+0.0%) |
307,780
|
248,000
|
342,000
|
5
|
0 |
2023/10/16 | 308,912 | +0 (+0.0%) |
307,780
|
248,000
|
342,000
|
5
|
0 |
2023/10/15 | 308,912 | +0 (+0.0%) |
307,780
|
248,000
|
342,000
|
5
|
0 |
2023/10/14 | 308,912 | +0 (+0.0%) |
307,780
|
248,000
|
342,000
|
5
|
0 |
2023/10/13 | 308,912 | +1,106 (+0.36%) |
307,780
|
248,000
|
342,000
|
5
|
0 |
2023/10/12 | 307,806 | +0 (+0.0%) |
307,780
|
248,000
|
342,000
|
6
|
0 |
2023/10/11 | 307,806 | -14 (-0.0%) |
307,780
|
248,000
|
342,000
|
6
|
0 |
2023/10/10 | 307,820 | +1,108 (+0.36%) |
320,640
|
248,000
|
342,000
|
4
|
1以上 |
2023/10/09 | 306,712 | +0 (+0.0%) |
302,280
|
248,000
|
342,000
|
5
|
0 |
2023/10/08 | 306,712 | +0 (+0.0%) |
302,280
|
248,000
|
342,000
|
5
|
0 |
2023/10/07 | 306,712 | +0 (+0.0%) |
302,280
|
248,000
|
342,000
|
5
|
1以上 |
2023/10/06 | 306,712 | -1,108 (-0.36%) |
302,280
|
248,000
|
342,000
|
5
|
0 |
2023/10/05 | 307,820 | +0 (+0.0%) |
320,640
|
248,000
|
342,000
|
4
|
0 |
2023/10/04 | 307,820 | +1,108 (+0.36%) |
320,640
|
248,000
|
342,000
|
4
|
0 |
2023/10/03 | 306,712 | -600 (-0.2%) |
302,280
|
248,000
|
342,000
|
5
|
0 |
2023/10/02 | 307,312 | +0 (+0.0%) |
302,280
|
248,000
|
342,000
|
5
|
0 |
2023/10/01 | 307,312 | +0 (+0.0%) |
302,280
|
248,000
|
342,000
|
5
|
1以上 |
2023/09/30 | 307,312 | +0 (+0.0%) |
302,280
|
248,000
|
342,000
|
5
|
0 |
2023/09/29 | 307,312 | +0 (+0.0%) |
302,280
|
248,000
|
342,000
|
5
|
0 |
2023/09/28 | 307,312 | +0 (+0.0%) |
302,280
|
248,000
|
342,000
|
5
|
0 |
2023/09/27 | 307,312 | +8,672 (+2.9%) |
302,280
|
248,000
|
342,000
|
5
|
0 |
2023/09/26 | 298,640 | +14,454 (+5.09%) |
302,280
|
248,000
|
342,000
|
4
|
0 |
2023/09/25 | 284,186 | +0 (+0.0%) |
302,280
|
248,000
|
302,280
|
3
|
0 |
2023/09/24 | 284,186 | +36,186 (+14.59%) |
302,280
|
248,000
|
302,280
|
3
|
0 |
2023/09/23 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/09/22 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/09/21 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/09/20 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/09/19 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/09/18 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/09/17 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/09/16 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/09/15 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/09/14 | 248,000 | -43,251 (-14.85%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/09/13 | 291,251 | +0 (+0.0%) |
312,877
|
248,000
|
312,877
|
3
|
0 |
2023/09/12 | 291,251 | +0 (+0.0%) |
312,877
|
248,000
|
312,877
|
3
|
0 |
2023/09/11 | 291,251 | +0 (+0.0%) |
312,877
|
248,000
|
312,877
|
3
|
1以上 |
2023/09/10 | 291,251 | +13,251 (+4.77%) |
312,877
|
248,000
|
312,877
|
3
|
0 |
2023/09/09 | 278,000 | +0 (+0.0%) |
278,000
|
248,000
|
308,000
|
2
|
0 |
2023/09/08 | 278,000 | +0 (+0.0%) |
278,000
|
248,000
|
308,000
|
2
|
0 |
2023/09/07 | 278,000 | +0 (+0.0%) |
278,000
|
248,000
|
308,000
|
2
|
1以上 |
2023/09/06 | 278,000 | +0 (+0.0%) |
278,000
|
248,000
|
308,000
|
2
|
0 |
2023/09/05 | 278,000 | +0 (+0.0%) |
278,000
|
248,000
|
308,000
|
2
|
0 |
2023/09/04 | 278,000 | +0 (+0.0%) |
278,000
|
248,000
|
308,000
|
2
|
0 |
2023/09/03 | 278,000 | +0 (+0.0%) |
278,000
|
248,000
|
308,000
|
2
|
0 |
2023/09/02 | 278,000 | +0 (+0.0%) |
278,000
|
248,000
|
308,000
|
2
|
0 |
2023/09/01 | 278,000 | +0 (+0.0%) |
278,000
|
248,000
|
308,000
|
2
|
0 |
2023/08/31 | 278,000 | +0 (+0.0%) |
278,000
|
248,000
|
308,000
|
2
|
0 |
2023/08/30 | 278,000 | +0 (+0.0%) |
278,000
|
248,000
|
308,000
|
2
|
0 |
2023/08/29 | 278,000 | +0 (+0.0%) |
278,000
|
248,000
|
308,000
|
2
|
0 |
2023/08/28 | 278,000 | +0 (+0.0%) |
278,000
|
248,000
|
308,000
|
2
|
0 |
2023/08/27 | 278,000 | +0 (+0.0%) |
278,000
|
248,000
|
308,000
|
2
|
0 |
2023/08/26 | 278,000 | +30,000 (+12.1%) |
278,000
|
248,000
|
308,000
|
2
|
0 |
2023/08/25 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/08/24 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/08/23 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/08/22 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/08/21 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/08/20 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/08/19 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/08/18 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/08/17 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/08/16 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/08/15 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/08/14 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/08/13 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/08/12 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/08/11 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/08/10 | 248,000 | -28,000 (-10.14%) |
248,000
|
248,000
|
248,000
|
1
|
0 |
2023/08/09 | 276,000 | +0 (+0.0%) |
290,000
|
248,000
|
290,000
|
3
|
0 |
2023/08/08 | 276,000 | +0 (+0.0%) |
290,000
|
248,000
|
290,000
|
3
|
0 |
2023/08/07 | 276,000 | +0 (+0.0%) |
290,000
|
248,000
|
290,000
|
3
|
1以上 |
2023/08/06 | 276,000 | +0 (+0.0%) |
290,000
|
248,000
|
290,000
|
3
|
0 |
2023/08/05 | 276,000 | +0 (+0.0%) |
290,000
|
248,000
|
290,000
|
3
|
0 |
2023/08/04 | 276,000 | +0 (+0.0%) |
290,000
|
248,000
|
290,000
|
3
|
0 |
2023/08/03 | 276,000 | +0 (+0.0%) |
290,000
|
248,000
|
290,000
|
3
|
0 |
2023/08/02 | 276,000 | +37,683 (+15.81%) |
290,000
|
248,000
|
290,000
|
3
|
0 |
2023/08/01 | 238,317 | +0 (+0.0%) |
210,280
|
209,980
|
290,000
|
7
|
0 |
2023/07/31 | 238,317 | +3,542 (+1.51%) |
210,280
|
209,980
|
290,000
|
7
|
0 |
2023/07/30 | 234,775 | +0 (+0.0%) |
210,130
|
209,980
|
290,000
|
8
|
1以上 |
2023/07/29 | 234,775 | +0 (+0.0%) |
210,130
|
209,980
|
290,000
|
8
|
0 |
2023/07/28 | 234,775 | +18,409 (+8.51%) |
210,130
|
209,980
|
290,000
|
8
|
1以上 |
2023/07/27 | 216,366 | -1,278 (-0.59%) |
209,980
|
209,980
|
248,000
|
6
|
0 |
2023/07/26 | 217,644 | +0 (+0.0%) |
209,980
|
209,980
|
248,000
|
5
|
0 |
2023/07/25 | 217,644 | -14,556 (-6.27%) |
209,980
|
209,980
|
248,000
|
5
|
0 |
2023/07/24 | 232,200 | +0 (+0.0%) |
228,980
|
228,980
|
248,000
|
6
|
0 |
2023/07/23 | 232,200 | +0 (+0.0%) |
228,980
|
228,980
|
248,000
|
6
|
0 |
2023/07/22 | 232,200 | +0 (+0.0%) |
228,980
|
228,980
|
248,000
|
6
|
1以上 |
2023/07/21 | 232,200 | +0 (+0.0%) |
228,980
|
228,980
|
248,000
|
6
|
0 |
2023/07/20 | 232,200 | +0 (+0.0%) |
228,980
|
228,980
|
248,000
|
6
|
0 |
2023/07/19 | 232,200 | +0 (+0.0%) |
228,980
|
228,980
|
248,000
|
6
|
0 |
2023/07/18 | 232,200 | +0 (+0.0%) |
228,980
|
228,980
|
248,000
|
6
|
0 |
2023/07/17 | 232,200 | -10,828 (-4.46%) |
228,980
|
228,980
|
248,000
|
6
|
0 |
2023/07/16 | 243,028 | +0 (+0.0%) |
228,980
|
228,980
|
308,000
|
7
|
0 |
2023/07/15 | 243,028 | +0 (+0.0%) |
228,980
|
228,980
|
308,000
|
7
|
0 |
2023/07/14 | 243,028 | +0 (+0.0%) |
228,980
|
228,980
|
308,000
|
7
|
1以上 |
2023/07/13 | 243,028 | +0 (+0.0%) |
228,980
|
228,980
|
308,000
|
7
|
0 |
2023/07/12 | 243,028 | +7,857 (+3.34%) |
228,980
|
228,980
|
308,000
|
7
|
0 |
2023/07/11 | 235,171 | +0 (+0.0%) |
217,980
|
217,980
|
308,000
|
7
|
0 |
2023/07/10 | 235,171 | -5,354 (-2.23%) |
217,980
|
217,980
|
308,000
|
7
|
0 |
2023/07/09 | 240,525 | +0 (+0.0%) |
218,130
|
217,980
|
308,000
|
8
|
0 |
2023/07/08 | 240,525 | +0 (+0.0%) |
218,130
|
217,980
|
308,000
|
8
|
0 |
2023/07/07 | 240,525 | +0 (+0.0%) |
218,130
|
217,980
|
308,000
|
8
|
1以上 |
2023/07/06 | 240,525 | +0 (+0.0%) |
218,130
|
217,980
|
308,000
|
8
|
0 |
2023/07/05 | 240,525 | -360 (-0.15%) |
218,130
|
217,980
|
308,000
|
8
|
0 |
2023/07/04 | 240,885 | +0 (+0.0%) |
219,980
|
219,980
|
308,000
|
7
|
0 |
2023/07/03 | 240,885 | +0 (+0.0%) |
219,980
|
219,980
|
308,000
|
7
|
0 |
2023/07/02 | 240,885 | +0 (+0.0%) |
219,980
|
219,980
|
308,000
|
7
|
0 |
2023/07/01 | 240,885 | -24,357 (-9.18%) |
219,980
|
219,980
|
308,000
|
7
|
0 |
2023/06/30 | 265,242 | +0 (+0.0%) |
254,080
|
254,080
|
308,000
|
7
|
0 |
2023/06/29 | 265,242 | +0 (+0.0%) |
254,080
|
254,080
|
308,000
|
7
|
0 |
2023/06/28 | 265,242 | +8,642 (+3.37%) |
254,080
|
254,080
|
308,000
|
7
|
0 |
2023/06/27 | 256,600 | +0 (+0.0%) |
241,980
|
241,980
|
308,000
|
7
|
0 |
2023/06/26 | 256,600 | +0 (+0.0%) |
241,980
|
241,980
|
308,000
|
7
|
0 |
2023/06/25 | 256,600 | +15,715 (+6.52%) |
241,980
|
241,980
|
308,000
|
7
|
0 |
2023/06/24 | 240,885 | +0 (+0.0%) |
219,980
|
219,980
|
308,000
|
7
|
0 |
2023/06/23 | 240,885 | +0 (+0.0%) |
219,980
|
219,980
|
308,000
|
7
|
0 |
2023/06/22 | 240,885 | +0 (+0.0%) |
219,980
|
219,980
|
308,000
|
7
|
0 |
2023/06/21 | 240,885 | +0 (+0.0%) |
219,980
|
219,980
|
308,000
|
7
|
0 |
2023/06/20 | 240,885 | +0 (+0.0%) |
219,980
|
219,980
|
308,000
|
7
|
0 |
2023/06/19 | 240,885 | -3,485 (-1.43%) |
219,980
|
219,980
|
308,000
|
7
|
0 |
2023/06/18 | 244,370 | -12,120 (-4.73%) |
220,130
|
219,980
|
308,000
|
6
|
0 |
2023/06/17 | 256,490 | +0 (+0.0%) |
248,990
|
219,980
|
308,000
|
4
|
0 |
2023/06/16 | 256,490 | +0 (+0.0%) |
248,990
|
219,980
|
308,000
|
4
|
0 |
2023/06/15 | 256,490 | +0 (+0.0%) |
248,990
|
219,980
|
308,000
|
4
|
0 |
2023/06/14 | 256,490 | +0 (+0.0%) |
248,990
|
219,980
|
308,000
|
4
|
0 |
2023/06/13 | 256,490 | +19,497 (+8.23%) |
248,990
|
219,980
|
308,000
|
4
|
0 |
2023/06/12 | 236,993 | +0 (+0.0%) |
219,980
|
196,020
|
308,000
|
6
|
0 |
2023/06/11 | 236,993 | +0 (+0.0%) |
219,980
|
196,020
|
308,000
|
6
|
0 |
2023/06/10 | 236,993 | +0 (+0.0%) |
219,980
|
196,020
|
308,000
|
6
|
1以上 |
2023/06/09 | 236,993 | +14,201 (+6.37%) |
219,980
|
196,020
|
308,000
|
6
|
0 |
2023/06/08 | 222,792 | +0 (+0.0%) |
219,980
|
196,020
|
278,000
|
5
|
0 |
2023/06/07 | 222,792 | +0 (+0.0%) |
219,980
|
196,020
|
278,000
|
5
|
0 |
2023/06/06 | 222,792 | +0 (+0.0%) |
219,980
|
196,020
|
278,000
|
5
|
0 |
2023/06/05 | 222,792 | +0 (+0.0%) |
219,980
|
196,020
|
278,000
|
5
|
0 |
2023/06/04 | 222,792 | +0 (+0.0%) |
219,980
|
196,020
|
278,000
|
5
|
0 |
2023/06/03 | 222,792 | -8,800 (-3.8%) |
219,980
|
196,020
|
278,000
|
5
|
0 |
2023/06/02 | 231,592 | +0 (+0.0%) |
219,980
|
217,800
|
278,000
|
5
|
0 |
2023/06/01 | 231,592 | +0 (+0.0%) |
219,980
|
217,800
|
278,000
|
5
|
0 |
2023/05/31 | 231,592 | -11,068 (-4.56%) |
219,980
|
217,800
|
278,000
|
5
|
0 |
2023/05/30 | 242,660 | +0 (+0.0%) |
221,090
|
217,800
|
298,000
|
6
|
0 |
2023/05/29 | 242,660 | +0 (+0.0%) |
221,090
|
217,800
|
298,000
|
6
|
0 |
2023/05/28 | 242,660 | +0 (+0.0%) |
221,090
|
217,800
|
298,000
|
6
|
1以上 |
2023/05/27 | 242,660 | +0 (+0.0%) |
221,090
|
217,800
|
298,000
|
6
|
0 |
2023/05/26 | 242,660 | +9,309 (+3.99%) |
221,090
|
217,800
|
298,000
|
6
|
0 |
2023/05/25 | 233,351 | -10,185 (-4.18%) |
224,379
|
217,800
|
278,000
|
5
|
0 |
2023/05/24 | 243,536 | +0 (+0.0%) |
224,379
|
217,800
|
278,000
|
7
|
0 |
2023/05/23 | 243,536 | +0 (+0.0%) |
224,379
|
217,800
|
278,000
|
7
|
0 |
2023/05/22 | 243,536 | +0 (+0.0%) |
224,379
|
217,800
|
278,000
|
7
|
1以上 |
2023/05/21 | 243,536 | -1,258 (-0.51%) |
224,379
|
217,800
|
278,000
|
7
|
0 |
2023/05/20 | 244,794 | +0 (+0.0%) |
228,779
|
217,800
|
278,000
|
7
|
0 |
2023/05/19 | 244,794 | +0 (+0.0%) |
228,779
|
217,800
|
278,000
|
7
|
0 |
2023/05/18 | 244,794 | +0 (+0.0%) |
228,779
|
217,800
|
278,000
|
7
|
0 |
2023/05/17 | 244,794 | +9,683 (+4.12%) |
228,779
|
217,800
|
278,000
|
7
|
0 |
2023/05/16 | 235,111 | +0 (+0.0%) |
228,779
|
217,800
|
278,000
|
5
|
0 |