日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 144,828 | +211 (+0.15%) |
118,800
|
108,000
|
198,000
|
7
|
N/A |
2024/04/27 | 144,617 | +0 (+0.0%) |
143,880
|
108,000
|
198,000
|
9
|
N/A |
2024/04/26 | 144,617 | +5,505 (+3.96%) |
143,880
|
108,000
|
198,000
|
9
|
N/A |
2024/04/25 | 139,112 | +0 (+0.0%) |
131,340
|
98,780
|
198,000
|
10
|
1以上 |
2024/04/24 | 139,112 | +0 (+0.0%) |
131,340
|
98,780
|
198,000
|
10
|
0 |
2024/04/23 | 139,112 | +0 (+0.0%) |
131,340
|
98,780
|
198,000
|
10
|
1以上 |
2024/04/22 | 139,112 | +0 (+0.0%) |
131,340
|
98,780
|
198,000
|
10
|
0 |
2024/04/21 | 139,112 | -7,014 (-4.8%) |
131,340
|
98,780
|
198,000
|
10
|
0 |
2024/04/20 | 146,126 | +0 (+0.0%) |
143,880
|
112,200
|
198,000
|
6
|
0 |
2024/04/19 | 146,126 | +0 (+0.0%) |
143,880
|
112,200
|
198,000
|
6
|
0 |
2024/04/18 | 146,126 | +0 (+0.0%) |
143,880
|
112,200
|
198,000
|
6
|
0 |
2024/04/17 | 146,126 | +0 (+0.0%) |
143,880
|
112,200
|
198,000
|
6
|
0 |
2024/04/16 | 146,126 | +0 (+0.0%) |
143,880
|
112,200
|
198,000
|
6
|
0 |
2024/04/15 | 146,126 | +3,904 (+2.75%) |
143,880
|
112,200
|
198,000
|
6
|
0 |
2024/04/14 | 142,222 | +3,752 (+2.71%) |
143,880
|
112,200
|
198,000
|
7
|
0 |
2024/04/13 | 138,470 | +0 (+0.0%) |
131,340
|
112,200
|
198,000
|
8
|
0 |
2024/04/12 | 138,470 | +1,804 (+1.32%) |
131,340
|
112,200
|
198,000
|
8
|
1以上 |
2024/04/11 | 136,666 | +0 (+0.0%) |
118,800
|
112,200
|
198,000
|
6
|
1以上 |
2024/04/10 | 136,666 | +5,129 (+3.9%) |
118,800
|
112,200
|
198,000
|
6
|
0 |
2024/04/09 | 131,537 | +1,592 (+1.23%) |
112,200
|
109,780
|
198,000
|
7
|
0 |
2024/04/08 | 129,945 | +0 (+0.0%) |
115,500
|
109,780
|
198,000
|
8
|
0 |
2024/04/07 | 129,945 | +0 (+0.0%) |
115,500
|
109,780
|
198,000
|
8
|
1以上 |
2024/04/06 | 129,945 | +0 (+0.0%) |
115,500
|
109,780
|
198,000
|
8
|
1以上 |
2024/04/05 | 129,945 | +905 (+0.7%) |
115,500
|
109,780
|
198,000
|
8
|
0 |
2024/04/04 | 129,040 | -1,280 (-0.98%) |
118,800
|
109,780
|
198,000
|
9
|
0 |
2024/04/03 | 130,320 | +0 (+0.0%) |
115,500
|
109,780
|
198,000
|
8
|
0 |
2024/04/02 | 130,320 | -1,217 (-0.93%) |
115,500
|
109,780
|
198,000
|
8
|
1以上 |
2024/04/01 | 131,537 | +0 (+0.0%) |
112,200
|
109,780
|
198,000
|
7
|
0 |
2024/03/31 | 131,537 | +0 (+0.0%) |
112,200
|
109,780
|
198,000
|
7
|
0 |
2024/03/30 | 131,537 | +0 (+0.0%) |
112,200
|
109,780
|
198,000
|
7
|
0 |
2024/03/29 | 131,537 | +11,077 (+9.2%) |
112,200
|
109,780
|
198,000
|
7
|
0 |