日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 140,020 | -5,105 (-3.52%) |
128,900
|
104,280
|
198,000
|
8
|
0 |
2023/12/30 | 145,125 | --- |
139,000
|
104,280
|
198,000
|
7
|
0 |
2023/12/27 | 140,165 | -195 (-0.14%) |
118,800
|
104,280
|
198,000
|
7
|
N/A |
2023/12/26 | 140,360 | +0 (+0.0%) |
118,800
|
104,280
|
198,000
|
6
|
N/A |
2023/12/25 | 140,360 | +0 (+0.0%) |
118,800
|
104,280
|
198,000
|
6
|
N/A |
2023/12/24 | 140,360 | -18,040 (-11.39%) |
118,800
|
104,280
|
198,000
|
6
|
0 |
2023/12/23 | 158,400 | +0 (+0.0%) |
158,400
|
118,800
|
198,000
|
4
|
0 |
2023/12/22 | 158,400 | +3,880 (+2.51%) |
158,400
|
118,800
|
198,000
|
4
|
0 |
2023/12/21 | 154,520 | +2,587 (+1.7%) |
139,000
|
118,800
|
198,000
|
5
|
0 |
2023/12/20 | 151,933 | +0 (+0.0%) |
139,000
|
118,800
|
198,000
|
6
|
0 |
2023/12/19 | 151,933 | +0 (+0.0%) |
139,000
|
118,800
|
198,000
|
6
|
1以上 |
2023/12/18 | 151,933 | +0 (+0.0%) |
139,000
|
118,800
|
198,000
|
6
|
1以上 |
2023/12/17 | 151,933 | -6,627 (-4.18%) |
139,000
|
118,800
|
198,000
|
6
|
0 |
2023/12/16 | 158,560 | +0 (+0.0%) |
139,000
|
118,800
|
198,000
|
5
|
0 |
2023/12/15 | 158,560 | +0 (+0.0%) |
139,000
|
118,800
|
198,000
|
5
|
0 |
2023/12/14 | 158,560 | +0 (+0.0%) |
139,000
|
118,800
|
198,000
|
5
|
0 |
2023/12/13 | 158,560 | -9,940 (-5.9%) |
139,000
|
118,800
|
198,000
|
5
|
0 |
2023/12/12 | 168,500 | +0 (+0.0%) |
168,500
|
139,000
|
198,000
|
4
|
0 |
2023/12/11 | 168,500 | +0 (+0.0%) |
168,500
|
139,000
|
198,000
|
4
|
0 |
2023/12/10 | 168,500 | +0 (+0.0%) |
168,500
|
139,000
|
198,000
|
4
|
0 |
2023/12/09 | 168,500 | +0 (+0.0%) |
168,500
|
139,000
|
198,000
|
4
|
0 |
2023/12/08 | 168,500 | +0 (+0.0%) |
168,500
|
139,000
|
198,000
|
4
|
0 |
2023/12/07 | 168,500 | +9,834 (+6.2%) |
168,500
|
139,000
|
198,000
|
4
|
0 |
2023/12/06 | 158,666 | -9,834 (-5.84%) |
139,000
|
139,000
|
198,000
|
3
|
0 |
2023/12/05 | 168,500 | +0 (+0.0%) |
168,500
|
139,000
|
198,000
|
4
|
0 |
2023/12/04 | 168,500 | +0 (+0.0%) |
168,500
|
139,000
|
198,000
|
4
|
0 |
2023/12/03 | 168,500 | +9,834 (+6.2%) |
168,500
|
139,000
|
198,000
|
4
|
1以上 |
2023/12/02 | 158,666 | +19,666 (+14.15%) |
139,000
|
139,000
|
198,000
|
3
|
0 |
2023/12/01 | 139,000 | +14,600 (+11.74%) |
139,000
|
139,000
|
139,000
|
2
|
0 |
2023/11/30 | 124,400 | +0 (+0.0%) |
124,400
|
109,800
|
139,000
|
4
|
0 |
2023/11/29 | 124,400 | +0 (+0.0%) |
124,400
|
109,800
|
139,000
|
4
|
0 |
2023/11/28 | 124,400 | +0 (+0.0%) |
124,400
|
109,800
|
139,000
|
4
|
1以上 |
2023/11/27 | 124,400 | +0 (+0.0%) |
124,400
|
109,800
|
139,000
|
4
|
0 |
2023/11/26 | 124,400 | +1,120 (+0.91%) |
124,400
|
109,800
|
139,000
|
4
|
0 |
2023/11/25 | 123,280 | +0 (+0.0%) |
118,800
|
109,800
|
139,000
|
5
|
0 |
2023/11/24 | 123,280 | +747 (+0.61%) |
118,800
|
109,800
|
139,000
|
5
|
0 |
2023/11/23 | 122,533 | -2,547 (-2.04%) |
118,800
|
109,800
|
139,000
|
6
|
0 |
2023/11/22 | 125,080 | +0 (+0.0%) |
118,800
|
109,800
|
139,000
|
5
|
0 |
2023/11/21 | 125,080 | +0 (+0.0%) |
118,800
|
109,800
|
139,000
|
5
|
1以上 |
2023/11/20 | 125,080 | -453 (-0.36%) |
118,800
|
109,800
|
139,000
|
5
|
0 |
2023/11/19 | 125,533 | +493 (+0.39%) |
118,800
|
118,800
|
139,000
|
3
|
0 |
2023/11/18 | 125,040 | +0 (+0.0%) |
124,300
|
118,800
|
139,000
|
5
|
0 |
2023/11/17 | 125,040 | +0 (+0.0%) |
124,300
|
118,800
|
139,000
|
5
|
0 |
2023/11/16 | 125,040 | +0 (+0.0%) |
124,300
|
118,800
|
139,000
|
5
|
1以上 |
2023/11/15 | 125,040 | -4,217 (-3.26%) |
124,300
|
118,800
|
139,000
|
5
|
0 |
2023/11/14 | 129,257 | +0 (+0.0%) |
124,300
|
118,800
|
139,800
|
7
|
0 |
2023/11/13 | 129,257 | +0 (+0.0%) |
124,300
|
118,800
|
139,800
|
7
|
0 |
2023/11/12 | 129,257 | -1,218 (-0.93%) |
124,300
|
118,800
|
139,800
|
7
|
1以上 |
2023/11/11 | 130,475 | +0 (+0.0%) |
131,650
|
118,800
|
139,800
|
8
|
0 |
2023/11/10 | 130,475 | +0 (+0.0%) |
131,650
|
118,800
|
139,800
|
8
|
0 |
2023/11/09 | 130,475 | +0 (+0.0%) |
131,650
|
118,800
|
139,800
|
8
|
1以上 |
2023/11/08 | 130,475 | +0 (+0.0%) |
131,650
|
118,800
|
139,800
|
8
|
0 |
2023/11/07 | 130,475 | -2,058 (-1.55%) |
131,650
|
118,800
|
139,800
|
8
|
0 |
2023/11/06 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/11/05 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/11/04 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/11/03 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/11/02 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/11/01 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/10/31 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/10/30 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/10/29 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/10/28 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/10/27 | 132,533 | -2,747 (-2.03%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/10/26 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/25 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/24 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/23 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/22 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/21 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/20 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/19 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/18 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/17 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/16 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/15 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/14 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/13 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/12 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/11 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/10 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/09 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/08 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/07 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/06 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/05 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/04 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/03 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/02 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/10/01 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/09/30 | 135,280 | +2,747 (+2.07%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/09/29 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/09/28 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/09/27 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
1以上 |
2023/09/26 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/09/25 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/09/24 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/09/23 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/09/22 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/09/21 | 132,533 | -2,747 (-2.03%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/09/20 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/09/19 | 135,280 | +2,747 (+2.07%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/09/18 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/09/17 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/09/16 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
1以上 |
2023/09/15 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/09/14 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/09/13 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/09/12 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/09/11 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/09/10 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/09/09 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/09/08 | 132,533 | -1,817 (-1.35%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/09/07 | 134,350 | -930 (-0.69%) |
139,400
|
118,800
|
139,800
|
4
|
0 |
2023/09/06 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/09/05 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/09/04 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
1以上 |
2023/09/03 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/09/02 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/09/01 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/08/31 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/08/30 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/08/29 | 135,280 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/08/28 | 135,280 | +2,747 (+2.07%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/08/27 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/08/26 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/08/25 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
1以上 |
2023/08/24 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/08/23 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/08/22 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/08/21 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/08/20 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/08/19 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/08/18 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/08/17 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/08/16 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/08/15 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/08/14 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/08/13 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/08/12 | 132,533 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/08/11 | 132,533 | -2,747 (-2.03%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/08/10 | 135,280 | +2,344 (+1.76%) |
139,000
|
118,800
|
139,800
|
5
|
0 |
2023/08/09 | 132,936 | +0 (+0.0%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/08/08 | 132,936 | +3,465 (+2.68%) |
139,000
|
118,800
|
139,800
|
6
|
0 |
2023/08/07 | 129,471 | +2,461 (+1.94%) |
139,000
|
108,682
|
139,800
|
7
|
1以上 |
2023/08/06 | 127,010 | +0 (+0.0%) |
130,110
|
108,682
|
139,800
|
8
|
0 |
2023/08/05 | 127,010 | -412 (-0.32%) |
130,110
|
108,682
|
139,800
|
8
|
1以上 |
2023/08/04 | 127,422 | +0 (+0.0%) |
130,110
|
109,780
|
139,800
|
8
|
1以上 |
2023/08/03 | 127,422 | +0 (+0.0%) |
130,110
|
109,780
|
139,800
|
8
|
0 |
2023/08/02 | 127,422 | +0 (+0.0%) |
130,110
|
109,780
|
139,800
|
8
|
0 |
2023/08/01 | 127,422 | -2,206 (-1.7%) |
130,110
|
109,780
|
139,800
|
8
|
0 |
2023/07/31 | 129,628 | +0 (+0.0%) |
139,000
|
109,780
|
139,800
|
7
|
0 |
2023/07/30 | 129,628 | -1,402 (-1.07%) |
139,000
|
109,780
|
139,800
|
7
|
0 |
2023/07/29 | 131,030 | +7,829 (+6.35%) |
139,000
|
109,780
|
139,800
|
6
|
0 |
2023/07/28 | 123,201 | +0 (+0.0%) |
118,800
|
104,280
|
139,800
|
9
|
0 |
2023/07/27 | 123,201 | -550 (-0.44%) |
118,800
|
104,280
|
139,800
|
9
|
0 |
2023/07/26 | 123,751 | +0 (+0.0%) |
125,490
|
104,280
|
139,800
|
8
|
1以上 |
2023/07/25 | 123,751 | +0 (+0.0%) |
125,490
|
104,280
|
139,800
|
8
|
0 |
2023/07/24 | 123,751 | +0 (+0.0%) |
125,490
|
104,280
|
139,800
|
8
|
0 |
2023/07/23 | 123,751 | +5,083 (+4.28%) |
125,490
|
104,280
|
139,800
|
8
|
0 |
2023/07/22 | 118,668 | +0 (+0.0%) |
110,880
|
104,280
|
139,800
|
6
|
0 |
2023/07/21 | 118,668 | +0 (+0.0%) |
110,880
|
104,280
|
139,800
|
6
|
0 |
2023/07/20 | 118,668 | +0 (+0.0%) |
110,880
|
104,280
|
139,800
|
6
|
0 |
2023/07/19 | 118,668 | -3,894 (-3.18%) |
110,880
|
104,280
|
139,800
|
6
|
0 |
2023/07/18 | 122,562 | +0 (+0.0%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/07/17 | 122,562 | +0 (+0.0%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/07/16 | 122,562 | +0 (+0.0%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/07/15 | 122,562 | +0 (+0.0%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/07/14 | 122,562 | +0 (+0.0%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/07/13 | 122,562 | +0 (+0.0%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/07/12 | 122,562 | +0 (+0.0%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/07/11 | 122,562 | +0 (+0.0%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/07/10 | 122,562 | +0 (+0.0%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/07/09 | 122,562 | +0 (+0.0%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/07/08 | 122,562 | +0 (+0.0%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/07/07 | 122,562 | +0 (+0.0%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/07/06 | 122,562 | +0 (+0.0%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/07/05 | 122,562 | +0 (+0.0%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/07/04 | 122,562 | +0 (+0.0%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/07/03 | 122,562 | +0 (+0.0%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/07/02 | 122,562 | +0 (+0.0%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/07/01 | 122,562 | +0 (+0.0%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/06/30 | 122,562 | +0 (+0.0%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/06/29 | 122,562 | +0 (+0.0%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/06/28 | 122,562 | +0 (+0.0%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/06/27 | 122,562 | +0 (+0.0%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/06/26 | 122,562 | +0 (+0.0%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/06/25 | 122,562 | +6,748 (+5.83%) |
123,085
|
104,280
|
139,800
|
4
|
0 |
2023/06/24 | 115,814 | +0 (+0.0%) |
106,370
|
104,280
|
139,800
|
7
|
0 |
2023/06/23 | 115,814 | +0 (+0.0%) |
106,370
|
104,280
|
139,800
|
7
|
0 |
2023/06/22 | 115,814 | +9,594 (+9.03%) |
106,370
|
104,280
|
139,800
|
7
|
1以上 |
2023/06/21 | 106,220 | -596 (-0.56%) |
106,370
|
104,280
|
109,800
|
5
|
0 |
2023/06/20 | 106,816 | +0 (+0.0%) |
106,370
|
104,280
|
109,800
|
3
|
0 |
2023/06/19 | 106,816 | +0 (+0.0%) |
106,370
|
104,280
|
109,800
|
3
|
0 |
2023/06/18 | 106,816 | +0 (+0.0%) |
106,370
|
104,280
|
109,800
|
3
|
0 |
2023/06/17 | 106,816 | +0 (+0.0%) |
106,370
|
104,280
|
109,800
|
3
|
0 |
2023/06/16 | 106,816 | +0 (+0.0%) |
106,370
|
104,280
|
109,800
|
3
|
0 |
2023/06/15 | 106,816 | +0 (+0.0%) |
106,370
|
104,280
|
109,800
|
3
|
0 |
2023/06/14 | 106,816 | +0 (+0.0%) |
106,370
|
104,280
|
109,800
|
3
|
0 |
2023/06/13 | 106,816 | +0 (+0.0%) |
106,370
|
104,280
|
109,800
|
3
|
0 |
2023/06/12 | 106,816 | +0 (+0.0%) |
106,370
|
104,280
|
109,800
|
3
|
0 |
2023/06/11 | 106,816 | +0 (+0.0%) |
106,370
|
104,280
|
109,800
|
3
|
0 |
2023/06/10 | 106,816 | +0 (+0.0%) |
106,370
|
104,280
|
109,800
|
3
|
0 |
2023/06/09 | 106,816 | +0 (+0.0%) |
106,370
|
104,280
|
109,800
|
3
|
0 |
2023/06/08 | 106,816 | +0 (+0.0%) |
106,370
|
104,280
|
109,800
|
3
|
0 |
2023/06/07 | 106,816 | +0 (+0.0%) |
106,370
|
104,280
|
109,800
|
3
|
0 |
2023/06/06 | 106,816 | +1,491 (+1.42%) |
106,370
|
104,280
|
109,800
|
3
|
0 |
2023/06/05 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/06/04 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/06/03 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/06/02 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/06/01 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/05/31 | 105,325 | +0 (+0.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/05/30 | 105,325 | +1,045 (+1.0%) |
105,325
|
104,280
|
106,370
|
2
|
0 |
2023/05/29 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/05/28 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/05/27 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/05/26 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/05/25 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/05/24 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/05/23 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/05/22 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/05/21 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/05/20 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/05/19 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/05/18 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/05/17 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/05/16 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/05/15 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |
2023/05/14 | 104,280 | +0 (+0.0%) |
104,280
|
104,280
|
104,280
|
1
|
0 |