日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 139,425 | +0 (+0.0%) |
118,800
|
104,800
|
198,000
|
8
|
N/A |
2024/05/14 | 139,425 | -11,541 (-7.64%) |
118,800
|
104,800
|
198,000
|
8
|
N/A |
2024/05/13 | 150,966 | +0 (+0.0%) |
139,400
|
112,200
|
198,000
|
6
|
N/A |
2024/05/12 | 150,966 | +0 (+0.0%) |
139,400
|
112,200
|
198,000
|
6
|
0 |
2024/05/11 | 150,966 | +0 (+0.0%) |
139,400
|
112,200
|
198,000
|
6
|
0 |
2024/05/10 | 150,966 | +6,138 (+4.24%) |
139,400
|
112,200
|
198,000
|
6
|
0 |
2024/05/09 | 144,828 | +0 (+0.0%) |
118,800
|
108,000
|
198,000
|
7
|
0 |
2024/05/08 | 144,828 | +0 (+0.0%) |
118,800
|
108,000
|
198,000
|
7
|
0 |
2024/05/07 | 144,828 | +0 (+0.0%) |
118,800
|
108,000
|
198,000
|
7
|
1以上 |
2024/05/06 | 144,828 | +0 (+0.0%) |
118,800
|
108,000
|
198,000
|
7
|
0 |
2024/05/05 | 144,828 | +0 (+0.0%) |
118,800
|
108,000
|
198,000
|
7
|
0 |
2024/05/04 | 144,828 | +0 (+0.0%) |
118,800
|
108,000
|
198,000
|
7
|
0 |
2024/05/03 | 144,828 | +21,268 (+17.21%) |
118,800
|
108,000
|
198,000
|
7
|
0 |
2024/05/02 | 123,560 | +0 (+0.0%) |
118,800
|
108,000
|
160,000
|
5
|
0 |
2024/05/01 | 123,560 | +0 (+0.0%) |
118,800
|
108,000
|
160,000
|
5
|
0 |
2024/04/30 | 123,560 | +0 (+0.0%) |
118,800
|
108,000
|
160,000
|
5
|
0 |
2024/04/29 | 123,560 | -21,268 (-14.69%) |
118,800
|
108,000
|
160,000
|
5
|
0 |
2024/04/28 | 144,828 | +211 (+0.15%) |
118,800
|
108,000
|
198,000
|
7
|
0 |
2024/04/27 | 144,617 | +0 (+0.0%) |
143,880
|
108,000
|
198,000
|
9
|
0 |
2024/04/26 | 144,617 | +5,505 (+3.96%) |
143,880
|
108,000
|
198,000
|
9
|
1以上 |
2024/04/25 | 139,112 | +0 (+0.0%) |
131,340
|
98,780
|
198,000
|
10
|
1以上 |
2024/04/24 | 139,112 | +0 (+0.0%) |
131,340
|
98,780
|
198,000
|
10
|
0 |
2024/04/23 | 139,112 | +0 (+0.0%) |
131,340
|
98,780
|
198,000
|
10
|
1以上 |
2024/04/22 | 139,112 | +0 (+0.0%) |
131,340
|
98,780
|
198,000
|
10
|
0 |
2024/04/21 | 139,112 | -7,014 (-4.8%) |
131,340
|
98,780
|
198,000
|
10
|
0 |
2024/04/20 | 146,126 | +0 (+0.0%) |
143,880
|
112,200
|
198,000
|
6
|
0 |
2024/04/19 | 146,126 | +0 (+0.0%) |
143,880
|
112,200
|
198,000
|
6
|
0 |
2024/04/18 | 146,126 | +0 (+0.0%) |
143,880
|
112,200
|
198,000
|
6
|
0 |
2024/04/17 | 146,126 | +0 (+0.0%) |
143,880
|
112,200
|
198,000
|
6
|
0 |
2024/04/16 | 146,126 | +0 (+0.0%) |
143,880
|
112,200
|
198,000
|
6
|
0 |
2024/04/15 | 146,126 | +3,904 (+2.75%) |
143,880
|
112,200
|
198,000
|
6
|
0 |
2024/04/14 | 142,222 | +3,752 (+2.71%) |
143,880
|
112,200
|
198,000
|
7
|
0 |
2024/04/13 | 138,470 | +0 (+0.0%) |
131,340
|
112,200
|
198,000
|
8
|
0 |
2024/04/12 | 138,470 | +1,804 (+1.32%) |
131,340
|
112,200
|
198,000
|
8
|
1以上 |
2024/04/11 | 136,666 | +0 (+0.0%) |
118,800
|
112,200
|
198,000
|
6
|
1以上 |
2024/04/10 | 136,666 | +5,129 (+3.9%) |
118,800
|
112,200
|
198,000
|
6
|
0 |
2024/04/09 | 131,537 | +1,592 (+1.23%) |
112,200
|
109,780
|
198,000
|
7
|
0 |
2024/04/08 | 129,945 | +0 (+0.0%) |
115,500
|
109,780
|
198,000
|
8
|
0 |
2024/04/07 | 129,945 | +0 (+0.0%) |
115,500
|
109,780
|
198,000
|
8
|
1以上 |
2024/04/06 | 129,945 | +0 (+0.0%) |
115,500
|
109,780
|
198,000
|
8
|
1以上 |
2024/04/05 | 129,945 | +905 (+0.7%) |
115,500
|
109,780
|
198,000
|
8
|
0 |
2024/04/04 | 129,040 | -1,280 (-0.98%) |
118,800
|
109,780
|
198,000
|
9
|
0 |
2024/04/03 | 130,320 | +0 (+0.0%) |
115,500
|
109,780
|
198,000
|
8
|
0 |
2024/04/02 | 130,320 | -1,217 (-0.93%) |
115,500
|
109,780
|
198,000
|
8
|
1以上 |
2024/04/01 | 131,537 | +0 (+0.0%) |
112,200
|
109,780
|
198,000
|
7
|
0 |
2024/03/31 | 131,537 | +0 (+0.0%) |
112,200
|
109,780
|
198,000
|
7
|
0 |
2024/03/30 | 131,537 | +0 (+0.0%) |
112,200
|
109,780
|
198,000
|
7
|
0 |
2024/03/29 | 131,537 | +11,077 (+9.2%) |
112,200
|
109,780
|
198,000
|
7
|
0 |
2024/03/28 | 120,460 | +0 (+0.0%) |
112,200
|
109,780
|
160,000
|
6
|
0 |
2024/03/27 | 120,460 | +0 (+0.0%) |
112,200
|
109,780
|
160,000
|
6
|
0 |
2024/03/26 | 120,460 | +0 (+0.0%) |
112,200
|
109,780
|
160,000
|
6
|
0 |
2024/03/25 | 120,460 | +0 (+0.0%) |
112,200
|
109,780
|
160,000
|
6
|
0 |
2024/03/24 | 120,460 | -5,340 (-4.24%) |
112,200
|
109,780
|
160,000
|
6
|
0 |
2024/03/23 | 125,800 | +0 (+0.0%) |
115,500
|
112,200
|
160,000
|
4
|
0 |
2024/03/22 | 125,800 | +0 (+0.0%) |
115,500
|
112,200
|
160,000
|
4
|
0 |
2024/03/21 | 125,800 | +0 (+0.0%) |
115,500
|
112,200
|
160,000
|
4
|
0 |
2024/03/20 | 125,800 | +0 (+0.0%) |
115,500
|
112,200
|
160,000
|
4
|
0 |
2024/03/19 | 125,800 | +1,400 (+1.13%) |
115,500
|
112,200
|
160,000
|
4
|
0 |
2024/03/18 | 124,400 | +0 (+0.0%) |
118,800
|
112,200
|
160,000
|
5
|
0 |
2024/03/17 | 124,400 | -3,050 (-2.39%) |
118,800
|
112,200
|
160,000
|
5
|
0 |
2024/03/16 | 127,450 | +0 (+0.0%) |
118,800
|
112,200
|
160,000
|
4
|
1以上 |
2024/03/15 | 127,450 | +0 (+0.0%) |
118,800
|
112,200
|
160,000
|
4
|
0 |
2024/03/14 | 127,450 | +0 (+0.0%) |
118,800
|
112,200
|
160,000
|
4
|
0 |
2024/03/13 | 127,450 | +0 (+0.0%) |
118,800
|
112,200
|
160,000
|
4
|
0 |
2024/03/12 | 127,450 | +0 (+0.0%) |
118,800
|
112,200
|
160,000
|
4
|
0 |
2024/03/11 | 127,450 | +0 (+0.0%) |
118,800
|
112,200
|
160,000
|
4
|
0 |
2024/03/10 | 127,450 | +0 (+0.0%) |
118,800
|
112,200
|
160,000
|
4
|
0 |
2024/03/09 | 127,450 | +0 (+0.0%) |
118,800
|
112,200
|
160,000
|
4
|
0 |
2024/03/08 | 127,450 | +0 (+0.0%) |
118,800
|
112,200
|
160,000
|
4
|
0 |
2024/03/07 | 127,450 | +10,850 (+9.31%) |
118,800
|
112,200
|
160,000
|
4
|
0 |
2024/03/06 | 116,600 | +0 (+0.0%) |
118,800
|
112,200
|
118,800
|
3
|
0 |
2024/03/05 | 116,600 | +1,100 (+0.95%) |
118,800
|
112,200
|
118,800
|
3
|
0 |
2024/03/04 | 115,500 | +0 (+0.0%) |
115,500
|
112,200
|
118,800
|
2
|
0 |
2024/03/03 | 115,500 | +0 (+0.0%) |
115,500
|
112,200
|
118,800
|
2
|
0 |
2024/03/02 | 115,500 | -27,500 (-19.23%) |
115,500
|
112,200
|
118,800
|
2
|
0 |
2024/03/01 | 143,000 | +6,050 (+4.42%) |
118,800
|
112,200
|
198,000
|
3
|
0 |
2024/02/29 | 136,950 | +0 (+0.0%) |
118,800
|
112,200
|
198,000
|
4
|
0 |
2024/02/28 | 136,950 | +0 (+0.0%) |
118,800
|
112,200
|
198,000
|
4
|
1以上 |
2024/02/27 | 136,950 | -8,250 (-5.68%) |
118,800
|
112,200
|
198,000
|
4
|
1以上 |
2024/02/26 | 145,200 | +0 (+0.0%) |
118,800
|
118,800
|
198,000
|
3
|
0 |
2024/02/25 | 145,200 | +0 (+0.0%) |
118,800
|
118,800
|
198,000
|
3
|
0 |
2024/02/24 | 145,200 | +0 (+0.0%) |
118,800
|
118,800
|
198,000
|
3
|
0 |
2024/02/23 | 145,200 | +0 (+0.0%) |
118,800
|
118,800
|
198,000
|
3
|
0 |
2024/02/22 | 145,200 | -13,200 (-8.33%) |
118,800
|
118,800
|
198,000
|
3
|
0 |
2024/02/21 | 158,400 | -13,200 (-7.69%) |
158,400
|
118,800
|
198,000
|
2
|
0 |
2024/02/20 | 171,600 | +13,040 (+8.22%) |
198,000
|
118,800
|
198,000
|
3
|
0 |
2024/02/19 | 158,560 | +0 (+0.0%) |
139,000
|
118,800
|
198,000
|
5
|
0 |
2024/02/18 | 158,560 | +6,627 (+4.36%) |
139,000
|
118,800
|
198,000
|
5
|
1以上 |
2024/02/17 | 151,933 | +9,213 (+6.46%) |
139,000
|
118,800
|
198,000
|
6
|
1以上 |
2024/02/16 | 142,720 | +0 (+0.0%) |
139,000
|
118,800
|
198,000
|
5
|
0 |
2024/02/15 | 142,720 | +0 (+0.0%) |
139,000
|
118,800
|
198,000
|
5
|
1以上 |
2024/02/14 | 142,720 | +0 (+0.0%) |
139,000
|
118,800
|
198,000
|
5
|
0 |
2024/02/13 | 142,720 | +0 (+0.0%) |
139,000
|
118,800
|
198,000
|
5
|
0 |
2024/02/12 | 142,720 | -930 (-0.65%) |
139,000
|
118,800
|
198,000
|
5
|
0 |
2024/02/11 | 143,650 | +0 (+0.0%) |
128,900
|
118,800
|
198,000
|
8
|
0 |
2024/02/10 | 143,650 | +0 (+0.0%) |
128,900
|
118,800
|
198,000
|
8
|
0 |
2024/02/09 | 143,650 | -4,916 (-3.31%) |
128,900
|
118,800
|
198,000
|
8
|
1以上 |
2024/02/08 | 148,566 | +0 (+0.0%) |
128,900
|
118,800
|
198,000
|
6
|
0 |
2024/02/07 | 148,566 | +0 (+0.0%) |
128,900
|
118,800
|
198,000
|
6
|
0 |
2024/02/06 | 148,566 | +0 (+0.0%) |
128,900
|
118,800
|
198,000
|
6
|
0 |
2024/02/05 | 148,566 | +0 (+0.0%) |
128,900
|
118,800
|
198,000
|
6
|
0 |
2024/02/04 | 148,566 | -5,954 (-3.85%) |
128,900
|
118,800
|
198,000
|
6
|
0 |
2024/02/03 | 154,520 | +5,954 (+4.01%) |
139,000
|
118,800
|
198,000
|
5
|
0 |
2024/02/02 | 148,566 | +0 (+0.0%) |
128,900
|
118,800
|
198,000
|
6
|
0 |
2024/02/01 | 148,566 | +4,252 (+2.95%) |
128,900
|
118,800
|
198,000
|
6
|
0 |
2024/01/31 | 144,314 | +5,181 (+3.72%) |
118,800
|
118,800
|
198,000
|
7
|
0 |
2024/01/30 | 139,133 | +0 (+0.0%) |
118,800
|
103,000
|
198,000
|
9
|
0 |
2024/01/29 | 139,133 | -1,205 (-0.86%) |
118,800
|
103,000
|
198,000
|
9
|
0 |
2024/01/28 | 140,338 | +0 (+0.0%) |
134,990
|
103,000
|
198,000
|
10
|
0 |
2024/01/27 | 140,338 | +0 (+0.0%) |
134,990
|
103,000
|
198,000
|
10
|
0 |
2024/01/26 | 140,338 | -2,393 (-1.68%) |
134,990
|
103,000
|
198,000
|
10
|
1以上 |
2024/01/25 | 142,731 | -805 (-0.56%) |
136,290
|
103,000
|
198,000
|
9
|
0 |
2024/01/24 | 143,536 | +0 (+0.0%) |
136,345
|
103,000
|
198,000
|
8
|
0 |
2024/01/23 | 143,536 | +0 (+0.0%) |
136,345
|
103,000
|
198,000
|
8
|
0 |
2024/01/22 | 143,536 | +805 (+0.56%) |
136,345
|
103,000
|
198,000
|
8
|
0 |
2024/01/21 | 142,731 | +0 (+0.0%) |
136,290
|
103,000
|
198,000
|
9
|
0 |
2024/01/20 | 142,731 | -2,211 (-1.53%) |
136,290
|
103,000
|
198,000
|
9
|
0 |
2024/01/19 | 144,942 | +0 (+0.0%) |
139,000
|
103,000
|
198,000
|
7
|
0 |
2024/01/18 | 144,942 | +0 (+0.0%) |
139,000
|
103,000
|
198,000
|
7
|
0 |
2024/01/17 | 144,942 | +0 (+0.0%) |
139,000
|
103,000
|
198,000
|
7
|
0 |
2024/01/16 | 144,942 | +0 (+0.0%) |
139,000
|
103,000
|
198,000
|
7
|
0 |
2024/01/15 | 144,942 | +0 (+0.0%) |
139,000
|
103,000
|
198,000
|
7
|
0 |
2024/01/14 | 144,942 | +0 (+0.0%) |
139,000
|
103,000
|
198,000
|
7
|
0 |
2024/01/13 | 144,942 | +0 (+0.0%) |
139,000
|
103,000
|
198,000
|
7
|
0 |
2024/01/12 | 144,942 | +0 (+0.0%) |
139,000
|
103,000
|
198,000
|
7
|
0 |
2024/01/11 | 144,942 | +0 (+0.0%) |
139,000
|
103,000
|
198,000
|
7
|
0 |
2024/01/10 | 144,942 | +0 (+0.0%) |
139,000
|
103,000
|
198,000
|
7
|
0 |
2024/01/09 | 144,942 | +0 (+0.0%) |
139,000
|
103,000
|
198,000
|
7
|
0 |
2024/01/08 | 144,942 | +9,036 (+6.65%) |
139,000
|
103,000
|
198,000
|
7
|
0 |
2024/01/07 | 135,906 | -4,114 (-2.94%) |
118,800
|
103,000
|
198,000
|
9
|
0 |
2024/01/06 | 140,020 | +0 (+0.0%) |
128,900
|
104,280
|
198,000
|
8
|
0 |
2024/01/05 | 140,020 | +0 (+0.0%) |
128,900
|
104,280
|
198,000
|
8
|
1以上 |
2024/01/04 | 140,020 | +0 (+0.0%) |
128,900
|
104,280
|
198,000
|
8
|
0 |
2024/01/03 | 140,020 | +0 (+0.0%) |
128,900
|
104,280
|
198,000
|
8
|
0 |
2024/01/02 | 140,020 | +0 (+0.0%) |
128,900
|
104,280
|
198,000
|
8
|
0 |
2024/01/01 | 140,020 | +0 (+0.0%) |
128,900
|
104,280
|
198,000
|
8
|
0 |