日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 111,237 | +2,113 (+1.94%) |
114,490
|
88,000
|
121,280
|
10
|
N/A |
2024/05/15 | 109,124 | +0 (+0.0%) |
108,000
|
88,000
|
121,280
|
11
|
N/A |
2024/05/14 | 109,124 | +0 (+0.0%) |
108,000
|
88,000
|
121,280
|
11
|
N/A |
2024/05/13 | 109,124 | +0 (+0.0%) |
108,000
|
88,000
|
121,280
|
11
|
1以上 |
2024/05/12 | 109,124 | +0 (+0.0%) |
108,000
|
88,000
|
121,280
|
11
|
0 |
2024/05/11 | 109,124 | -2,113 (-1.9%) |
108,000
|
88,000
|
121,280
|
11
|
0 |
2024/05/10 | 111,237 | +2,113 (+1.94%) |
114,490
|
88,000
|
121,280
|
10
|
0 |
2024/05/09 | 109,124 | -2,113 (-1.9%) |
108,000
|
88,000
|
121,280
|
11
|
0 |
2024/05/08 | 111,237 | +0 (+0.0%) |
114,490
|
88,000
|
121,280
|
10
|
0 |
2024/05/07 | 111,237 | -1,500 (-1.33%) |
114,490
|
88,000
|
121,280
|
10
|
1以上 |
2024/05/06 | 112,737 | +0 (+0.0%) |
115,990
|
88,000
|
124,280
|
10
|
0 |
2024/05/05 | 112,737 | +0 (+0.0%) |
115,990
|
88,000
|
124,280
|
10
|
0 |
2024/05/04 | 112,737 | +0 (+0.0%) |
115,990
|
88,000
|
124,280
|
10
|
0 |
2024/05/03 | 112,737 | +0 (+0.0%) |
115,990
|
88,000
|
124,280
|
10
|
0 |
2024/05/02 | 112,737 | -939 (-0.83%) |
115,990
|
88,000
|
124,280
|
10
|
0 |
2024/05/01 | 113,676 | +0 (+0.0%) |
123,980
|
88,000
|
124,280
|
9
|
0 |
2024/04/30 | 113,676 | +2,567 (+2.31%) |
123,980
|
88,000
|
124,280
|
9
|
0 |
2024/04/29 | 111,109 | +0 (+0.0%) |
115,990
|
88,000
|
124,280
|
10
|
0 |
2024/04/28 | 111,109 | +1,501 (+1.37%) |
115,990
|
88,000
|
124,280
|
10
|
0 |
2024/04/27 | 109,608 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
11
|
1以上 |
2024/04/26 | 109,608 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
11
|
0 |
2024/04/25 | 109,608 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
11
|
1以上 |
2024/04/24 | 109,608 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
11
|
0 |
2024/04/23 | 109,608 | -380 (-0.35%) |
108,000
|
88,000
|
124,280
|
11
|
0 |
2024/04/22 | 109,988 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
11
|
0 |
2024/04/21 | 109,988 | +3,110 (+2.91%) |
108,000
|
88,000
|
124,280
|
11
|
0 |
2024/04/20 | 106,878 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
9
|
0 |
2024/04/19 | 106,878 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
9
|
0 |
2024/04/18 | 106,878 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
9
|
0 |
2024/04/17 | 106,878 | -1,013 (-0.94%) |
108,000
|
88,000
|
124,280
|
9
|
0 |
2024/04/16 | 107,891 | +0 (+0.0%) |
108,000
|
88,000
|
124,280
|
8
|
0 |
2024/04/15 | 107,891 | +4,022 (+3.87%) |
108,000
|
88,000
|
124,280
|
8
|
0 |
2024/04/14 | 103,869 | +0 (+0.0%) |
103,445
|
87,780
|
124,280
|
10
|
0 |
2024/04/13 | 103,869 | +0 (+0.0%) |
103,445
|
87,780
|
124,280
|
10
|
0 |
2024/04/12 | 103,869 | +0 (+0.0%) |
103,445
|
87,780
|
124,280
|
10
|
1以上 |
2024/04/11 | 103,869 | +0 (+0.0%) |
103,445
|
87,780
|
124,280
|
10
|
0 |
2024/04/10 | 103,869 | +2,235 (+2.2%) |
103,445
|
87,780
|
124,280
|
10
|
0 |
2024/04/09 | 101,634 | -17,119 (-14.42%) |
98,890
|
87,780
|
124,280
|
9
|
0 |
2024/04/08 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
2024/04/07 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
2024/04/06 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
2024/04/05 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
2024/04/04 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
2024/04/03 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
2024/04/02 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
2024/04/01 | 118,753 | +0 (+0.0%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
2024/03/31 | 118,753 | -2,057 (-1.7%) |
123,980
|
108,000
|
124,280
|
3
|
0 |
2024/03/30 | 120,810 | -1,500 (-1.23%) |
124,130
|
108,000
|
126,980
|
4
|
0 |
2024/03/29 | 122,310 | +0 (+0.0%) |
126,980
|
108,000
|
127,280
|
4
|
0 |
2024/03/28 | 122,310 | +0 (+0.0%) |
126,980
|
108,000
|
127,280
|
4
|
1以上 |
2024/03/27 | 122,310 | +0 (+0.0%) |
126,980
|
108,000
|
127,280
|
4
|
0 |
2024/03/26 | 122,310 | +0 (+0.0%) |
126,980
|
108,000
|
127,280
|
4
|
0 |
2024/03/25 | 122,310 | +0 (+0.0%) |
126,980
|
108,000
|
127,280
|
4
|
0 |
2024/03/24 | 122,310 | +0 (+0.0%) |
126,980
|
108,000
|
127,280
|
4
|
0 |
2024/03/23 | 122,310 | +0 (+0.0%) |
126,980
|
108,000
|
127,280
|
4
|
0 |
2024/03/22 | 122,310 | +0 (+0.0%) |
126,980
|
108,000
|
127,280
|
4
|
0 |
2024/03/21 | 122,310 | -934 (-0.76%) |
126,980
|
108,000
|
127,280
|
4
|
0 |
2024/03/20 | 123,244 | +0 (+0.0%) |
126,980
|
108,000
|
127,280
|
5
|
0 |
2024/03/19 | 123,244 | -3,811 (-3.0%) |
126,980
|
108,000
|
127,280
|
5
|
0 |
2024/03/18 | 127,055 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
4
|
1以上 |
2024/03/17 | 127,055 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
4
|
0 |
2024/03/16 | 127,055 | -25 (-0.02%) |
126,980
|
126,980
|
127,280
|
4
|
0 |
2024/03/15 | 127,080 | +100 (+0.08%) |
126,980
|
126,980
|
127,280
|
3
|
0 |
2024/03/14 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/13 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/12 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/11 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/10 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/09 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
3
|
0 |
2024/03/08 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
3
|
0 |
2024/03/07 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
1以上 |
2024/03/06 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/05 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/04 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/03 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/02 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/01 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/02/29 | 126,980 | +9,592 (+8.17%) |
126,980
|
126,980
|
126,980
|
3
|
0 |
2024/02/28 | 117,388 | +0 (+0.0%) |
126,980
|
103,000
|
126,980
|
5
|
0 |
2024/02/27 | 117,388 | -2,265 (-1.89%) |
126,980
|
103,000
|
126,980
|
5
|
1以上 |
2024/02/26 | 119,653 | -3,331 (-2.71%) |
127,980
|
103,000
|
127,980
|
6
|
1以上 |
2024/02/25 | 122,984 | +0 (+0.0%) |
127,980
|
103,000
|
127,980
|
5
|
0 |
2024/02/24 | 122,984 | -836 (-0.68%) |
127,980
|
103,000
|
127,980
|
5
|
0 |
2024/02/23 | 123,820 | -4,166 (-3.26%) |
127,980
|
103,000
|
128,000
|
6
|
0 |
2024/02/22 | 127,986 | +0 (+0.0%) |
127,980
|
127,980
|
128,000
|
6
|
0 |
2024/02/21 | 127,986 | +0 (+0.0%) |
127,980
|
127,980
|
128,000
|
6
|
1以上 |
2024/02/20 | 127,986 | +0 (+0.0%) |
127,980
|
127,980
|
128,000
|
6
|
0 |
2024/02/19 | 127,986 | +0 (+0.0%) |
127,980
|
127,980
|
128,000
|
6
|
0 |
2024/02/18 | 127,986 | -2 (-0.0%) |
127,980
|
127,980
|
128,000
|
6
|
0 |
2024/02/17 | 127,988 | +0 (+0.0%) |
127,980
|
127,980
|
128,000
|
5
|
0 |
2024/02/16 | 127,988 | -2 (-0.0%) |
127,980
|
127,980
|
128,000
|
5
|
0 |
2024/02/15 | 127,990 | +0 (+0.0%) |
127,990
|
127,980
|
128,000
|
4
|
0 |
2024/02/14 | 127,990 | -3 (-0.0%) |
127,990
|
127,980
|
128,000
|
4
|
0 |
2024/02/13 | 127,993 | +0 (+0.0%) |
128,000
|
127,980
|
128,000
|
3
|
0 |
2024/02/12 | 127,993 | +8,040 (+6.7%) |
128,000
|
127,980
|
128,000
|
3
|
0 |
2024/02/11 | 119,953 | +0 (+0.0%) |
127,980
|
103,900
|
127,980
|
3
|
0 |
2024/02/10 | 119,953 | +0 (+0.0%) |
127,980
|
103,900
|
127,980
|
3
|
0 |
2024/02/09 | 119,953 | -2,012 (-1.65%) |
127,980
|
103,900
|
127,980
|
3
|
1以上 |
2024/02/08 | 121,965 | +0 (+0.0%) |
127,980
|
103,900
|
128,000
|
4
|
0 |
2024/02/07 | 121,965 | -1,000 (-0.81%) |
127,980
|
103,900
|
128,000
|
4
|
0 |
2024/02/06 | 122,965 | +0 (+0.0%) |
128,990
|
103,900
|
129,980
|
4
|
0 |
2024/02/05 | 122,965 | +2,339 (+1.94%) |
128,990
|
103,900
|
129,980
|
4
|
0 |
2024/02/04 | 120,626 | -8,034 (-6.24%) |
128,000
|
103,900
|
129,980
|
3
|
0 |
2024/02/03 | 128,660 | +0 (+0.0%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
2024/02/02 | 128,660 | -330 (-0.26%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
2024/02/01 | 128,990 | +0 (+0.0%) |
128,990
|
128,000
|
129,980
|
4
|
0 |
2024/01/31 | 128,990 | +0 (+0.0%) |
128,990
|
128,000
|
129,980
|
4
|
0 |
2024/01/30 | 128,990 | +6,025 (+4.9%) |
128,990
|
128,000
|
129,980
|
4
|
0 |
2024/01/29 | 122,965 | +0 (+0.0%) |
128,990
|
103,900
|
129,980
|
4
|
0 |
2024/01/28 | 122,965 | +2,339 (+1.94%) |
128,990
|
103,900
|
129,980
|
4
|
0 |
2024/01/27 | 120,626 | +0 (+0.0%) |
128,000
|
103,900
|
129,980
|
3
|
0 |
2024/01/26 | 120,626 | +0 (+0.0%) |
128,000
|
103,900
|
129,980
|
3
|
0 |
2024/01/25 | 120,626 | -8,034 (-6.24%) |
128,000
|
103,900
|
129,980
|
3
|
0 |
2024/01/24 | 128,660 | +0 (+0.0%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
2024/01/23 | 128,660 | +0 (+0.0%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
2024/01/22 | 128,660 | +0 (+0.0%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
2024/01/21 | 128,660 | +0 (+0.0%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
2024/01/20 | 128,660 | +0 (+0.0%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
2024/01/19 | 128,660 | +0 (+0.0%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
2024/01/18 | 128,660 | +5,695 (+4.63%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
2024/01/17 | 122,965 | +0 (+0.0%) |
128,990
|
103,900
|
129,980
|
4
|
0 |
2024/01/16 | 122,965 | +0 (+0.0%) |
128,990
|
103,900
|
129,980
|
4
|
0 |
2024/01/15 | 122,965 | +0 (+0.0%) |
128,990
|
103,900
|
129,980
|
4
|
1以上 |
2024/01/14 | 122,965 | +0 (+0.0%) |
128,990
|
103,900
|
129,980
|
4
|
0 |
2024/01/13 | 122,965 | +0 (+0.0%) |
128,990
|
103,900
|
129,980
|
4
|
0 |
2024/01/12 | 122,965 | +0 (+0.0%) |
128,990
|
103,900
|
129,980
|
4
|
0 |
2024/01/11 | 122,965 | +0 (+0.0%) |
128,990
|
103,900
|
129,980
|
4
|
0 |
2024/01/10 | 122,965 | -6,025 (-4.67%) |
128,990
|
103,900
|
129,980
|
4
|
0 |
2024/01/09 | 128,990 | +0 (+0.0%) |
128,990
|
128,000
|
129,980
|
4
|
0 |
2024/01/08 | 128,990 | +330 (+0.26%) |
128,990
|
128,000
|
129,980
|
4
|
0 |
2024/01/07 | 128,660 | +0 (+0.0%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
2024/01/06 | 128,660 | +0 (+0.0%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
2024/01/05 | 128,660 | +0 (+0.0%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
2024/01/04 | 128,660 | +0 (+0.0%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
2024/01/03 | 128,660 | -330 (-0.26%) |
128,000
|
128,000
|
129,980
|
3
|
0 |
2024/01/02 | 128,990 | +0 (+0.0%) |
128,990
|
128,000
|
129,980
|
4
|
0 |
2024/01/01 | 128,990 | +0 (+0.0%) |
128,990
|
128,000
|
129,980
|
4
|
0 |