日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 128,990 | +0 (+0.0%) |
128,990
|
128,000
|
129,980
|
4
|
1以上 |
2023/12/30 | 128,990 | --- |
128,990
|
128,000
|
129,980
|
4
|
0 |
2023/12/27 | 124,765 | +0 (+0.0%) |
128,990
|
111,100
|
129,980
|
4
|
N/A |
2023/12/26 | 124,765 | +0 (+0.0%) |
128,990
|
111,100
|
129,980
|
4
|
N/A |
2023/12/25 | 124,765 | +0 (+0.0%) |
128,990
|
111,100
|
129,980
|
4
|
N/A |
2023/12/24 | 124,765 | +0 (+0.0%) |
128,990
|
111,100
|
129,980
|
4
|
0 |
2023/12/23 | 124,765 | +0 (+0.0%) |
128,990
|
111,100
|
129,980
|
4
|
0 |
2023/12/22 | 124,765 | +0 (+0.0%) |
128,990
|
111,100
|
129,980
|
4
|
0 |
2023/12/21 | 124,765 | +0 (+0.0%) |
128,990
|
111,100
|
129,980
|
4
|
0 |
2023/12/20 | 124,765 | +0 (+0.0%) |
128,990
|
111,100
|
129,980
|
4
|
0 |
2023/12/19 | 124,765 | -4,225 (-3.28%) |
128,990
|
111,100
|
129,980
|
4
|
0 |
2023/12/18 | 128,990 | +0 (+0.0%) |
128,990
|
128,000
|
129,980
|
4
|
0 |
2023/12/17 | 128,990 | +0 (+0.0%) |
128,990
|
128,000
|
129,980
|
4
|
0 |
2023/12/16 | 128,990 | +990 (+0.77%) |
128,990
|
128,000
|
129,980
|
4
|
0 |
2023/12/15 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/12/14 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/12/13 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/12/12 | 128,000 | +7,250 (+6.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/12/11 | 120,750 | +7,250 (+6.39%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/12/10 | 113,500 | +0 (+0.0%) |
113,500
|
113,500
|
113,500
|
1
|
0 |
2023/12/09 | 113,500 | -7,250 (-6.0%) |
113,500
|
113,500
|
113,500
|
1
|
0 |
2023/12/08 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/12/07 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/12/06 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
1以上 |
2023/12/05 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/12/04 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/12/03 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/12/02 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/12/01 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/11/30 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/11/29 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/11/28 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/11/27 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/11/26 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/11/25 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/11/24 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/11/23 | 120,750 | -7,250 (-5.66%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/11/22 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/21 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/20 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/19 | 128,000 | -3,333 (-2.54%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/18 | 131,333 | +0 (+0.0%) |
128,000
|
128,000
|
138,000
|
3
|
0 |
2023/11/17 | 131,333 | +0 (+0.0%) |
128,000
|
128,000
|
138,000
|
3
|
0 |
2023/11/16 | 131,333 | +0 (+0.0%) |
128,000
|
128,000
|
138,000
|
3
|
1以上 |
2023/11/15 | 131,333 | +0 (+0.0%) |
128,000
|
128,000
|
138,000
|
3
|
0 |
2023/11/14 | 131,333 | +0 (+0.0%) |
128,000
|
128,000
|
138,000
|
3
|
0 |
2023/11/13 | 131,333 | -1,667 (-1.25%) |
128,000
|
128,000
|
138,000
|
3
|
0 |
2023/11/12 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
4
|
0 |
2023/11/11 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
4
|
0 |
2023/11/10 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
4
|
1以上 |
2023/11/09 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
4
|
0 |
2023/11/08 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
4
|
0 |
2023/11/07 | 133,000 | -5,000 (-3.62%) |
133,000
|
128,000
|
138,000
|
4
|
0 |
2023/11/06 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/05 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/04 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/03 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/02 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/01 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/10/31 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/10/30 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/10/29 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/10/28 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/10/27 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/10/26 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/10/25 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/10/24 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/10/23 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/10/22 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/10/21 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/10/20 | 138,000 | +14,110 (+11.39%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/10/19 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/10/18 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/10/17 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
1以上 |
2023/10/16 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/10/15 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/10/14 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/10/13 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/10/12 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/10/11 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/10/10 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/10/09 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/10/08 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/10/07 | 123,890 | +4,704 (+3.95%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/10/06 | 119,186 | -4,704 (-3.8%) |
109,780
|
109,780
|
138,000
|
3
|
0 |
2023/10/05 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/10/04 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/10/03 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
1以上 |
2023/10/02 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/10/01 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/09/30 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/09/29 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/09/28 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/09/27 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/09/26 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/09/25 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/09/24 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/09/23 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/09/22 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/09/21 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/09/20 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/09/19 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/09/18 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/09/17 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/09/16 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/09/15 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/09/14 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/09/13 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/09/12 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/09/11 | 123,890 | +0 (+0.0%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/09/10 | 123,890 | +4,704 (+3.95%) |
123,890
|
109,780
|
138,000
|
4
|
0 |
2023/09/09 | 119,186 | -18,814 (-13.63%) |
109,780
|
109,780
|
138,000
|
3
|
0 |
2023/09/08 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
2023/09/07 | 138,000 | +15,000 (+12.2%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
2023/09/06 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
2
|
0 |
2023/09/05 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
2
|
0 |
2023/09/04 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
2
|
1以上 |
2023/09/03 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
2
|
0 |
2023/09/02 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
2
|
0 |
2023/09/01 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
2
|
0 |
2023/08/31 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
2
|
0 |
2023/08/30 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
2
|
0 |
2023/08/29 | 123,000 | -15,000 (-10.87%) |
123,000
|
108,000
|
138,000
|
2
|
0 |
2023/08/28 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
2023/08/27 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
2023/08/26 | 138,000 | +15,000 (+12.2%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
2023/08/25 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
2
|
0 |
2023/08/24 | 123,000 | +5,000 (+4.24%) |
123,000
|
108,000
|
138,000
|
2
|
0 |
2023/08/23 | 118,000 | +0 (+0.0%) |
108,000
|
108,000
|
138,000
|
3
|
1以上 |
2023/08/22 | 118,000 | +0 (+0.0%) |
108,000
|
108,000
|
138,000
|
3
|
0 |
2023/08/21 | 118,000 | +0 (+0.0%) |
108,000
|
108,000
|
138,000
|
3
|
1以上 |
2023/08/20 | 118,000 | +0 (+0.0%) |
108,000
|
108,000
|
138,000
|
3
|
0 |
2023/08/19 | 118,000 | +0 (+0.0%) |
108,000
|
108,000
|
138,000
|
3
|
0 |
2023/08/18 | 118,000 | +0 (+0.0%) |
108,000
|
108,000
|
138,000
|
3
|
0 |
2023/08/17 | 118,000 | +0 (+0.0%) |
108,000
|
108,000
|
138,000
|
3
|
0 |
2023/08/16 | 118,000 | +0 (+0.0%) |
108,000
|
108,000
|
138,000
|
3
|
0 |
2023/08/15 | 118,000 | -5,000 (-4.07%) |
108,000
|
108,000
|
138,000
|
3
|
0 |
2023/08/14 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
4
|
0 |
2023/08/13 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
4
|
0 |
2023/08/12 | 123,000 | -164 (-0.13%) |
123,000
|
108,000
|
138,000
|
4
|
1以上 |
2023/08/11 | 123,164 | +0 (+0.0%) |
123,329
|
108,000
|
138,000
|
4
|
0 |
2023/08/10 | 123,164 | +0 (+0.0%) |
123,329
|
108,000
|
138,000
|
4
|
0 |
2023/08/09 | 123,164 | +0 (+0.0%) |
123,329
|
108,000
|
138,000
|
4
|
1以上 |
2023/08/08 | 123,164 | -5,055 (-3.94%) |
123,329
|
108,000
|
138,000
|
4
|
0 |
2023/08/07 | 128,219 | +4,890 (+3.97%) |
138,000
|
108,658
|
138,000
|
3
|
0 |
2023/08/06 | 123,329 | +5,110 (+4.32%) |
123,329
|
108,658
|
138,000
|
2
|
0 |
2023/08/05 | 118,219 | -4,781 (-3.89%) |
108,658
|
108,000
|
138,000
|
3
|
0 |
2023/08/04 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
2
|
0 |
2023/08/03 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
2
|
1以上 |
2023/08/02 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
2
|
0 |
2023/08/01 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
2
|
0 |
2023/07/31 | 123,000 | +0 (+0.0%) |
123,000
|
108,000
|
138,000
|
2
|
0 |
2023/07/30 | 123,000 | -5,000 (-3.91%) |
123,000
|
108,000
|
138,000
|
2
|
0 |
2023/07/29 | 128,000 | +0 (+0.0%) |
138,000
|
108,000
|
138,000
|
3
|
0 |
2023/07/28 | 128,000 | +0 (+0.0%) |
138,000
|
108,000
|
138,000
|
3
|
0 |
2023/07/27 | 128,000 | +0 (+0.0%) |
138,000
|
108,000
|
138,000
|
3
|
1以上 |
2023/07/26 | 128,000 | +0 (+0.0%) |
138,000
|
108,000
|
138,000
|
3
|
0 |
2023/07/25 | 128,000 | +0 (+0.0%) |
138,000
|
108,000
|
138,000
|
3
|
0 |
2023/07/24 | 128,000 | +0 (+0.0%) |
138,000
|
108,000
|
138,000
|
3
|
1以上 |
2023/07/23 | 128,000 | +20,000 (+18.52%) |
138,000
|
108,000
|
138,000
|
3
|
0 |
2023/07/22 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
1
|
0 |
2023/07/21 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
1
|
0 |
2023/07/20 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/07/19 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/07/18 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
1以上 |
2023/07/17 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/07/16 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/07/15 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/07/14 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/07/13 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/07/12 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/07/11 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
1
|
0 |
2023/07/10 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
1
|
0 |
2023/07/09 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
1
|
0 |
2023/07/08 | 108,000 | --- |
108,000
|
108,000
|
108,000
|
1
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/07/04 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/07/03 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
1以上 |
2023/07/02 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/07/01 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/30 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/29 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/28 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/27 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/26 | 108,000 | +0 (+0.0%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/25 | 108,000 | +2,049 (+1.93%) |
108,000
|
108,000
|
108,000
|
2
|
0 |
2023/06/24 | 105,951 | +0 (+0.0%) |
108,000
|
101,854
|
108,000
|
3
|
0 |
2023/06/23 | 105,951 | +0 (+0.0%) |
108,000
|
101,854
|
108,000
|
3
|
0 |
2023/06/22 | 105,951 | +0 (+0.0%) |
108,000
|
101,854
|
108,000
|
3
|
1以上 |
2023/06/21 | 105,951 | +0 (+0.0%) |
108,000
|
101,854
|
108,000
|
3
|
0 |
2023/06/20 | 105,951 | -596 (-0.56%) |
108,000
|
101,854
|
108,000
|
3
|
0 |
2023/06/19 | 106,547 | +0 (+0.0%) |
108,000
|
103,641
|
108,000
|
3
|
0 |
2023/06/18 | 106,547 | +0 (+0.0%) |
108,000
|
103,641
|
108,000
|
3
|
0 |
2023/06/17 | 106,547 | -1,259 (-1.17%) |
108,000
|
103,641
|
108,000
|
3
|
0 |
2023/06/16 | 107,806 | +0 (+0.0%) |
108,000
|
105,427
|
109,800
|
4
|
0 |
2023/06/15 | 107,806 | -447 (-0.41%) |
108,000
|
105,427
|
109,800
|
4
|
0 |
2023/06/14 | 108,253 | +0 (+0.0%) |
108,000
|
107,214
|
109,800
|
4
|
1以上 |
2023/06/13 | 108,253 | -447 (-0.41%) |
108,000
|
107,214
|
109,800
|
4
|
0 |
2023/06/12 | 108,700 | +0 (+0.0%) |
108,500
|
108,000
|
109,800
|
4
|
0 |
2023/06/11 | 108,700 | -446 (-0.41%) |
108,500
|
108,000
|
109,800
|
4
|
0 |
2023/06/10 | 109,146 | -447 (-0.41%) |
108,900
|
108,000
|
110,787
|
4
|
0 |
2023/06/09 | 109,593 | +0 (+0.0%) |
108,900
|
108,000
|
112,574
|
4
|
0 |
2023/06/08 | 109,593 | +0 (+0.0%) |
108,900
|
108,000
|
112,574
|
4
|
0 |
2023/06/07 | 109,593 | -2,487 (-2.22%) |
108,900
|
108,000
|
112,574
|
4
|
0 |
2023/06/06 | 112,080 | -2,281 (-1.99%) |
112,080
|
109,800
|
114,361
|
2
|
0 |
2023/06/05 | 114,361 | -1,786 (-1.54%) |
114,361
|
114,361
|
114,361
|
1
|
0 |
2023/06/04 | 116,147 | +0 (+0.0%) |
116,147
|
116,147
|
116,147
|
1
|
0 |
2023/06/03 | 116,147 | -1,920 (-1.63%) |
116,147
|
116,147
|
116,147
|
1
|
0 |
2023/06/02 | 118,067 | +0 (+0.0%) |
118,067
|
118,067
|
118,067
|
1
|
0 |
2023/06/01 | 118,067 | -13,919 (-10.55%) |
118,067
|
118,067
|
118,067
|
1
|
0 |
2023/05/31 | 131,986 | +0 (+0.0%) |
131,986
|
131,986
|
131,986
|
1
|
0 |
2023/05/30 | 131,986 | --- |
131,986
|
131,986
|
131,986
|
1
|
0 |
2023/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |