日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 128,990 | +0 (+0.0%) |
128,990
|
128,000
|
129,980
|
4
|
1以上 |
2023/12/30 | 128,990 | --- |
128,990
|
128,000
|
129,980
|
4
|
0 |
2023/12/27 | 124,765 | +0 (+0.0%) |
128,990
|
111,100
|
129,980
|
4
|
N/A |
2023/12/26 | 124,765 | +0 (+0.0%) |
128,990
|
111,100
|
129,980
|
4
|
N/A |
2023/12/25 | 124,765 | +0 (+0.0%) |
128,990
|
111,100
|
129,980
|
4
|
N/A |
2023/12/24 | 124,765 | +0 (+0.0%) |
128,990
|
111,100
|
129,980
|
4
|
0 |
2023/12/23 | 124,765 | +0 (+0.0%) |
128,990
|
111,100
|
129,980
|
4
|
0 |
2023/12/22 | 124,765 | +0 (+0.0%) |
128,990
|
111,100
|
129,980
|
4
|
0 |
2023/12/21 | 124,765 | +0 (+0.0%) |
128,990
|
111,100
|
129,980
|
4
|
0 |
2023/12/20 | 124,765 | +0 (+0.0%) |
128,990
|
111,100
|
129,980
|
4
|
0 |
2023/12/19 | 124,765 | -4,225 (-3.28%) |
128,990
|
111,100
|
129,980
|
4
|
0 |
2023/12/18 | 128,990 | +0 (+0.0%) |
128,990
|
128,000
|
129,980
|
4
|
0 |
2023/12/17 | 128,990 | +0 (+0.0%) |
128,990
|
128,000
|
129,980
|
4
|
0 |
2023/12/16 | 128,990 | +990 (+0.77%) |
128,990
|
128,000
|
129,980
|
4
|
0 |
2023/12/15 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/12/14 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/12/13 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/12/12 | 128,000 | +7,250 (+6.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/12/11 | 120,750 | +7,250 (+6.39%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/12/10 | 113,500 | +0 (+0.0%) |
113,500
|
113,500
|
113,500
|
1
|
0 |
2023/12/09 | 113,500 | -7,250 (-6.0%) |
113,500
|
113,500
|
113,500
|
1
|
0 |
2023/12/08 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/12/07 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/12/06 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
1以上 |
2023/12/05 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/12/04 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/12/03 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/12/02 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/12/01 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/11/30 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/11/29 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/11/28 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/11/27 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/11/26 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/11/25 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/11/24 | 120,750 | +0 (+0.0%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/11/23 | 120,750 | -7,250 (-5.66%) |
120,750
|
113,500
|
128,000
|
2
|
0 |
2023/11/22 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/21 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/20 | 128,000 | +0 (+0.0%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/19 | 128,000 | -3,333 (-2.54%) |
128,000
|
128,000
|
128,000
|
2
|
0 |
2023/11/18 | 131,333 | +0 (+0.0%) |
128,000
|
128,000
|
138,000
|
3
|
0 |
2023/11/17 | 131,333 | +0 (+0.0%) |
128,000
|
128,000
|
138,000
|
3
|
0 |
2023/11/16 | 131,333 | +0 (+0.0%) |
128,000
|
128,000
|
138,000
|
3
|
1以上 |
2023/11/15 | 131,333 | +0 (+0.0%) |
128,000
|
128,000
|
138,000
|
3
|
0 |
2023/11/14 | 131,333 | +0 (+0.0%) |
128,000
|
128,000
|
138,000
|
3
|
0 |
2023/11/13 | 131,333 | -1,667 (-1.25%) |
128,000
|
128,000
|
138,000
|
3
|
0 |
2023/11/12 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
4
|
0 |
2023/11/11 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
4
|
0 |
2023/11/10 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
4
|
1以上 |
2023/11/09 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
4
|
0 |
2023/11/08 | 133,000 | +0 (+0.0%) |
133,000
|
128,000
|
138,000
|
4
|
0 |
2023/11/07 | 133,000 | -5,000 (-3.62%) |
133,000
|
128,000
|
138,000
|
4
|
0 |
2023/11/06 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/05 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/04 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/03 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/02 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |
2023/11/01 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
2
|
0 |