日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
N/A |
2024/05/02 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
N/A |
2024/05/01 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
N/A |
2024/04/30 | 188,132 | +3,218 (+1.74%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/04/29 | 184,914 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
10
|
0 |
2024/04/28 | 184,914 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
10
|
0 |
2024/04/27 | 184,914 | -2,266 (-1.21%) |
172,390
|
165,000
|
231,000
|
10
|
1以上 |
2024/04/26 | 187,180 | +0 (+0.0%) |
173,800
|
165,000
|
231,000
|
10
|
0 |
2024/04/25 | 187,180 | +0 (+0.0%) |
173,800
|
165,000
|
231,000
|
10
|
0 |
2024/04/24 | 187,180 | +0 (+0.0%) |
173,800
|
165,000
|
231,000
|
10
|
0 |
2024/04/23 | 187,180 | +0 (+0.0%) |
173,800
|
165,000
|
231,000
|
10
|
0 |
2024/04/22 | 187,180 | +0 (+0.0%) |
173,800
|
165,000
|
231,000
|
10
|
0 |
2024/04/21 | 187,180 | +1,935 (+1.04%) |
173,800
|
165,000
|
231,000
|
10
|
0 |
2024/04/20 | 185,245 | +0 (+0.0%) |
173,800
|
165,000
|
231,000
|
7
|
0 |
2024/04/19 | 185,245 | -5,720 (-3.0%) |
173,800
|
165,000
|
231,000
|
7
|
0 |
2024/04/18 | 190,965 | +0 (+0.0%) |
183,720
|
165,000
|
231,000
|
8
|
0 |
2024/04/17 | 190,965 | -3,709 (-1.91%) |
183,720
|
165,000
|
231,000
|
8
|
0 |
2024/04/16 | 194,674 | +0 (+0.0%) |
193,640
|
165,000
|
231,000
|
7
|
1以上 |
2024/04/15 | 194,674 | +6,054 (+3.21%) |
193,640
|
165,000
|
231,000
|
7
|
0 |
2024/04/14 | 188,620 | +1,004 (+0.54%) |
183,720
|
165,000
|
231,000
|
6
|
0 |
2024/04/13 | 187,616 | +0 (+0.0%) |
173,800
|
165,000
|
231,000
|
5
|
0 |
2024/04/12 | 187,616 | +10,846 (+6.14%) |
173,800
|
165,000
|
231,000
|
5
|
0 |
2024/04/11 | 176,770 | +3,044 (+1.75%) |
172,040
|
165,000
|
198,000
|
4
|
0 |
2024/04/10 | 173,726 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
6
|
0 |
2024/04/09 | 173,726 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
6
|
0 |
2024/04/08 | 173,726 | -1,746 (-1.0%) |
170,280
|
165,000
|
198,000
|
6
|
1以上 |
2024/04/07 | 175,472 | +1,746 (+1.01%) |
170,280
|
165,000
|
198,000
|
5
|
0 |
2024/04/06 | 173,726 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
6
|
0 |
2024/04/05 | 173,726 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
6
|
0 |
2024/04/04 | 173,726 | -11 (-0.01%) |
170,280
|
165,000
|
198,000
|
6
|
1以上 |