日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
N/A |
2024/05/19 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
N/A |
2024/05/18 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
N/A |
2024/05/17 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/05/16 | 188,132 | +3,218 (+1.74%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/05/15 | 184,914 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
10
|
0 |
2024/05/14 | 184,914 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
10
|
0 |
2024/05/13 | 184,914 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
10
|
1以上 |
2024/05/12 | 184,914 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
10
|
0 |
2024/05/11 | 184,914 | -3,218 (-1.71%) |
172,390
|
165,000
|
231,000
|
10
|
0 |
2024/05/10 | 188,132 | +3,218 (+1.74%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/05/09 | 184,914 | -3,218 (-1.71%) |
172,390
|
165,000
|
231,000
|
10
|
0 |
2024/05/08 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/05/07 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
1以上 |
2024/05/06 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/05/05 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/05/04 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/05/03 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/05/02 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/05/01 | 188,132 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/04/30 | 188,132 | +3,218 (+1.74%) |
172,390
|
165,000
|
231,000
|
8
|
0 |
2024/04/29 | 184,914 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
10
|
0 |
2024/04/28 | 184,914 | +0 (+0.0%) |
172,390
|
165,000
|
231,000
|
10
|
0 |
2024/04/27 | 184,914 | -2,266 (-1.21%) |
172,390
|
165,000
|
231,000
|
10
|
1以上 |
2024/04/26 | 187,180 | +0 (+0.0%) |
173,800
|
165,000
|
231,000
|
10
|
0 |
2024/04/25 | 187,180 | +0 (+0.0%) |
173,800
|
165,000
|
231,000
|
10
|
0 |
2024/04/24 | 187,180 | +0 (+0.0%) |
173,800
|
165,000
|
231,000
|
10
|
0 |
2024/04/23 | 187,180 | +0 (+0.0%) |
173,800
|
165,000
|
231,000
|
10
|
0 |
2024/04/22 | 187,180 | +0 (+0.0%) |
173,800
|
165,000
|
231,000
|
10
|
0 |
2024/04/21 | 187,180 | +1,935 (+1.04%) |
173,800
|
165,000
|
231,000
|
10
|
0 |
2024/04/20 | 185,245 | +0 (+0.0%) |
173,800
|
165,000
|
231,000
|
7
|
0 |
2024/04/19 | 185,245 | -5,720 (-3.0%) |
173,800
|
165,000
|
231,000
|
7
|
0 |
2024/04/18 | 190,965 | +0 (+0.0%) |
183,720
|
165,000
|
231,000
|
8
|
0 |
2024/04/17 | 190,965 | -3,709 (-1.91%) |
183,720
|
165,000
|
231,000
|
8
|
0 |
2024/04/16 | 194,674 | +0 (+0.0%) |
193,640
|
165,000
|
231,000
|
7
|
1以上 |
2024/04/15 | 194,674 | +6,054 (+3.21%) |
193,640
|
165,000
|
231,000
|
7
|
0 |
2024/04/14 | 188,620 | +1,004 (+0.54%) |
183,720
|
165,000
|
231,000
|
6
|
0 |
2024/04/13 | 187,616 | +0 (+0.0%) |
173,800
|
165,000
|
231,000
|
5
|
0 |
2024/04/12 | 187,616 | +10,846 (+6.14%) |
173,800
|
165,000
|
231,000
|
5
|
0 |
2024/04/11 | 176,770 | +3,044 (+1.75%) |
172,040
|
165,000
|
198,000
|
4
|
0 |
2024/04/10 | 173,726 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
6
|
0 |
2024/04/09 | 173,726 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
6
|
0 |
2024/04/08 | 173,726 | -1,746 (-1.0%) |
170,280
|
165,000
|
198,000
|
6
|
1以上 |
2024/04/07 | 175,472 | +1,746 (+1.01%) |
170,280
|
165,000
|
198,000
|
5
|
0 |
2024/04/06 | 173,726 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
6
|
0 |
2024/04/05 | 173,726 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
6
|
0 |
2024/04/04 | 173,726 | -11 (-0.01%) |
170,280
|
165,000
|
198,000
|
6
|
1以上 |
2024/04/03 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/04/02 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/04/01 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
1以上 |
2024/03/31 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/30 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/29 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/28 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/27 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/26 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/25 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/24 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/23 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/22 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/21 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/20 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/19 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/18 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/17 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/16 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/15 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/14 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/13 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/12 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/11 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/10 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/09 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/08 | 173,737 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/07 | 173,737 | -1,383 (-0.79%) |
170,280
|
165,000
|
198,000
|
7
|
0 |
2024/03/06 | 175,120 | -1,445 (-0.82%) |
172,040
|
165,000
|
198,000
|
8
|
0 |
2024/03/05 | 176,565 | +0 (+0.0%) |
173,800
|
165,000
|
198,000
|
7
|
0 |
2024/03/04 | 176,565 | +0 (+0.0%) |
173,800
|
165,000
|
198,000
|
7
|
1以上 |
2024/03/03 | 176,565 | -4,941 (-2.72%) |
173,800
|
165,000
|
198,000
|
7
|
0 |
2024/03/02 | 181,506 | +1,650 (+0.92%) |
173,800
|
165,000
|
198,800
|
9
|
0 |
2024/03/01 | 179,856 | +0 (+0.0%) |
173,800
|
165,000
|
198,800
|
10
|
0 |
2024/02/29 | 179,856 | +2,105 (+1.18%) |
173,800
|
165,000
|
198,800
|
10
|
1以上 |
2024/02/28 | 177,751 | +881 (+0.5%) |
173,800
|
165,000
|
198,800
|
9
|
1以上 |
2024/02/27 | 176,870 | -881 (-0.5%) |
172,040
|
165,000
|
198,800
|
8
|
0 |
2024/02/26 | 177,751 | -1,594 (-0.89%) |
173,800
|
165,000
|
198,800
|
9
|
0 |
2024/02/25 | 179,345 | +0 (+0.0%) |
173,800
|
165,000
|
198,800
|
8
|
0 |
2024/02/24 | 179,345 | +0 (+0.0%) |
173,800
|
165,000
|
198,800
|
8
|
0 |
2024/02/23 | 179,345 | +0 (+0.0%) |
173,800
|
165,000
|
198,800
|
8
|
0 |
2024/02/22 | 179,345 | +0 (+0.0%) |
173,800
|
165,000
|
198,800
|
8
|
0 |
2024/02/21 | 179,345 | +0 (+0.0%) |
173,800
|
165,000
|
198,800
|
8
|
0 |
2024/02/20 | 179,345 | +0 (+0.0%) |
173,800
|
165,000
|
198,800
|
8
|
0 |
2024/02/19 | 179,345 | +0 (+0.0%) |
173,800
|
165,000
|
198,800
|
8
|
0 |
2024/02/18 | 179,345 | +0 (+0.0%) |
173,800
|
165,000
|
198,800
|
8
|
0 |
2024/02/17 | 179,345 | +0 (+0.0%) |
173,800
|
165,000
|
198,800
|
8
|
0 |
2024/02/16 | 179,345 | +2,475 (+1.4%) |
173,800
|
165,000
|
198,800
|
8
|
0 |
2024/02/15 | 176,870 | -2,562 (-1.43%) |
172,040
|
165,000
|
198,800
|
8
|
0 |
2024/02/14 | 179,432 | +1,936 (+1.09%) |
173,800
|
165,000
|
198,800
|
11
|
0 |
2024/02/13 | 177,496 | +0 (+0.0%) |
173,800
|
165,000
|
198,000
|
10
|
1以上 |
2024/02/12 | 177,496 | +0 (+0.0%) |
173,800
|
165,000
|
198,000
|
10
|
1以上 |
2024/02/11 | 177,496 | +0 (+0.0%) |
173,800
|
165,000
|
198,000
|
10
|
0 |
2024/02/10 | 177,496 | +0 (+0.0%) |
173,800
|
165,000
|
198,000
|
10
|
0 |
2024/02/09 | 177,496 | -1,388 (-0.78%) |
173,800
|
165,000
|
198,000
|
10
|
0 |
2024/02/08 | 178,884 | +739 (+0.41%) |
173,800
|
165,000
|
198,000
|
9
|
0 |
2024/02/07 | 178,145 | +0 (+0.0%) |
173,800
|
165,000
|
198,000
|
8
|
0 |
2024/02/06 | 178,145 | -620 (-0.35%) |
173,800
|
165,000
|
198,000
|
8
|
0 |
2024/02/05 | 178,765 | +3,845 (+2.2%) |
173,800
|
165,000
|
198,000
|
7
|
0 |
2024/02/04 | 174,920 | +2,992 (+1.74%) |
172,040
|
148,000
|
198,000
|
8
|
0 |
2024/02/03 | 171,928 | +0 (+0.0%) |
170,280
|
148,000
|
198,000
|
9
|
0 |
2024/02/02 | 171,928 | -2,992 (-1.71%) |
170,280
|
148,000
|
198,000
|
9
|
1以上 |
2024/02/01 | 174,920 | +1,726 (+1.0%) |
172,040
|
148,000
|
198,000
|
8
|
1以上 |
2024/01/31 | 173,194 | -5,571 (-3.12%) |
170,280
|
148,000
|
198,000
|
7
|
0 |
2024/01/30 | 178,765 | +0 (+0.0%) |
173,800
|
165,000
|
198,000
|
7
|
0 |
2024/01/29 | 178,765 | +0 (+0.0%) |
173,800
|
165,000
|
198,000
|
7
|
0 |
2024/01/28 | 178,765 | +0 (+0.0%) |
173,800
|
165,000
|
198,000
|
7
|
0 |
2024/01/27 | 178,765 | +0 (+0.0%) |
173,800
|
165,000
|
198,000
|
7
|
0 |
2024/01/26 | 178,765 | +1,720 (+0.97%) |
173,800
|
165,000
|
198,000
|
7
|
0 |
2024/01/25 | 177,045 | +0 (+0.0%) |
172,040
|
165,000
|
198,000
|
8
|
0 |
2024/01/24 | 177,045 | +0 (+0.0%) |
172,040
|
165,000
|
198,000
|
8
|
0 |
2024/01/23 | 177,045 | -3,659 (-2.02%) |
172,040
|
165,000
|
198,000
|
8
|
0 |
2024/01/22 | 180,704 | -519 (-0.29%) |
173,800
|
165,000
|
209,980
|
9
|
0 |
2024/01/21 | 181,223 | -2,189 (-1.19%) |
172,040
|
165,000
|
209,980
|
6
|
0 |
2024/01/20 | 183,412 | +0 (+0.0%) |
173,800
|
165,000
|
209,980
|
5
|
1以上 |
2024/01/19 | 183,412 | +0 (+0.0%) |
173,800
|
165,000
|
209,980
|
5
|
0 |
2024/01/18 | 183,412 | +0 (+0.0%) |
173,800
|
165,000
|
209,980
|
5
|
0 |
2024/01/17 | 183,412 | +3,069 (+1.7%) |
173,800
|
165,000
|
209,980
|
5
|
0 |
2024/01/16 | 180,343 | +0 (+0.0%) |
172,040
|
165,000
|
209,980
|
6
|
0 |
2024/01/15 | 180,343 | +5,927 (+3.4%) |
172,040
|
165,000
|
209,980
|
6
|
0 |
2024/01/14 | 174,416 | +690 (+0.4%) |
170,280
|
165,000
|
198,000
|
5
|
0 |
2024/01/13 | 173,726 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
6
|
0 |
2024/01/12 | 173,726 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
6
|
0 |
2024/01/11 | 173,726 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
6
|
0 |
2024/01/10 | 173,726 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
6
|
0 |
2024/01/09 | 173,726 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
6
|
0 |
2024/01/08 | 173,726 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
6
|
0 |
2024/01/07 | 173,726 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
6
|
0 |
2024/01/06 | 173,726 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
6
|
0 |
2024/01/05 | 173,726 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
6
|
0 |
2024/01/04 | 173,726 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
6
|
0 |
2024/01/03 | 173,726 | -690 (-0.4%) |
170,280
|
165,000
|
198,000
|
6
|
0 |
2024/01/02 | 174,416 | +0 (+0.0%) |
170,280
|
165,000
|
198,000
|
5
|
0 |
2024/01/01 | 174,416 | -2,354 (-1.33%) |
170,280
|
165,000
|
198,000
|
5
|
0 |