日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 102,278 | +0 (+0.0%) |
94,600
|
82,500
|
124,740
|
11
|
N/A |
2024/05/19 | 102,278 | +0 (+0.0%) |
94,600
|
82,500
|
124,740
|
11
|
N/A |
2024/05/18 | 102,278 | +0 (+0.0%) |
94,600
|
82,500
|
124,740
|
11
|
N/A |
2024/05/17 | 102,278 | +0 (+0.0%) |
94,600
|
82,500
|
124,740
|
11
|
0 |
2024/05/16 | 102,278 | +2,934 (+2.95%) |
94,600
|
82,500
|
124,740
|
11
|
0 |
2024/05/15 | 99,344 | +0 (+0.0%) |
92,400
|
82,500
|
124,740
|
14
|
0 |
2024/05/14 | 99,344 | +0 (+0.0%) |
92,400
|
82,500
|
124,740
|
14
|
0 |
2024/05/13 | 99,344 | +0 (+0.0%) |
92,400
|
82,500
|
124,740
|
14
|
1以上 |
2024/05/12 | 99,344 | +0 (+0.0%) |
92,400
|
82,500
|
124,740
|
14
|
0 |
2024/05/11 | 99,344 | -1,927 (-1.9%) |
92,400
|
82,500
|
124,740
|
14
|
0 |
2024/05/10 | 101,271 | +1,038 (+1.04%) |
94,600
|
82,500
|
124,740
|
12
|
0 |
2024/05/09 | 100,233 | -1,038 (-1.02%) |
94,600
|
82,500
|
124,740
|
13
|
0 |
2024/05/08 | 101,271 | +0 (+0.0%) |
94,600
|
82,500
|
124,740
|
12
|
0 |
2024/05/07 | 101,271 | +0 (+0.0%) |
94,600
|
82,500
|
124,740
|
12
|
1以上 |
2024/05/06 | 101,271 | +0 (+0.0%) |
94,600
|
82,500
|
124,740
|
12
|
0 |
2024/05/05 | 101,271 | +0 (+0.0%) |
94,600
|
82,500
|
124,740
|
12
|
0 |
2024/05/04 | 101,271 | +0 (+0.0%) |
94,600
|
82,500
|
124,740
|
12
|
0 |
2024/05/03 | 101,271 | +0 (+0.0%) |
94,600
|
82,500
|
124,740
|
12
|
0 |
2024/05/02 | 101,271 | +1,038 (+1.04%) |
94,600
|
82,500
|
124,740
|
12
|
0 |
2024/05/01 | 100,233 | +0 (+0.0%) |
94,600
|
82,500
|
124,740
|
13
|
0 |
2024/04/30 | 100,233 | +2,335 (+2.39%) |
94,600
|
82,500
|
124,740
|
13
|
0 |
2024/04/29 | 97,898 | +0 (+0.0%) |
88,990
|
82,500
|
124,740
|
16
|
1以上 |
2024/04/28 | 97,898 | +0 (+0.0%) |
88,990
|
82,500
|
124,740
|
16
|
0 |
2024/04/27 | 97,898 | +0 (+0.0%) |
88,990
|
82,500
|
124,740
|
16
|
1以上 |
2024/04/26 | 97,898 | +1,883 (+1.96%) |
88,990
|
82,500
|
124,740
|
16
|
0 |
2024/04/25 | 96,015 | +0 (+0.0%) |
87,780
|
65,890
|
124,740
|
17
|
0 |
2024/04/24 | 96,015 | +0 (+0.0%) |
87,780
|
65,890
|
124,740
|
17
|
0 |
2024/04/23 | 96,015 | -1,295 (-1.33%) |
87,780
|
65,890
|
124,740
|
17
|
1以上 |
2024/04/22 | 97,310 | +0 (+0.0%) |
87,890
|
82,500
|
124,740
|
17
|
0 |
2024/04/21 | 97,310 | +1,085 (+1.13%) |
87,890
|
82,500
|
124,740
|
17
|
0 |
2024/04/20 | 96,225 | +0 (+0.0%) |
87,835
|
82,500
|
122,360
|
14
|
0 |
2024/04/19 | 96,225 | +0 (+0.0%) |
87,835
|
82,500
|
122,360
|
14
|
0 |
2024/04/18 | 96,225 | -649 (-0.67%) |
87,835
|
82,500
|
122,360
|
14
|
0 |
2024/04/17 | 96,874 | -758 (-0.78%) |
87,890
|
82,500
|
122,360
|
13
|
0 |
2024/04/16 | 97,632 | +0 (+0.0%) |
89,045
|
82,500
|
122,360
|
12
|
0 |
2024/04/15 | 97,632 | -2,798 (-2.79%) |
89,045
|
82,500
|
122,360
|
12
|
0 |
2024/04/14 | 100,430 | +0 (+0.0%) |
90,200
|
82,500
|
134,000
|
13
|
0 |
2024/04/13 | 100,430 | +0 (+0.0%) |
90,200
|
82,500
|
134,000
|
13
|
0 |
2024/04/12 | 100,430 | +904 (+0.91%) |
90,200
|
82,500
|
134,000
|
13
|
1以上 |
2024/04/11 | 99,526 | -1,310 (-1.3%) |
89,045
|
82,500
|
134,000
|
14
|
0 |
2024/04/10 | 100,836 | +0 (+0.0%) |
90,200
|
82,500
|
134,000
|
13
|
0 |
2024/04/09 | 100,836 | -20,076 (-16.6%) |
90,200
|
82,500
|
134,000
|
13
|
1以上 |
2024/04/08 | 120,912 | +0 (+0.0%) |
118,000
|
112,200
|
134,000
|
5
|
0 |
2024/04/07 | 120,912 | +0 (+0.0%) |
118,000
|
112,200
|
134,000
|
5
|
0 |
2024/04/06 | 120,912 | +0 (+0.0%) |
118,000
|
112,200
|
134,000
|
5
|
0 |
2024/04/05 | 120,912 | +0 (+0.0%) |
118,000
|
112,200
|
134,000
|
5
|
0 |
2024/04/04 | 120,912 | +0 (+0.0%) |
118,000
|
112,200
|
134,000
|
5
|
0 |
2024/04/03 | 120,912 | +0 (+0.0%) |
118,000
|
112,200
|
134,000
|
5
|
0 |
2024/04/02 | 120,912 | +0 (+0.0%) |
118,000
|
112,200
|
134,000
|
5
|
0 |
2024/04/01 | 120,912 | +0 (+0.0%) |
118,000
|
112,200
|
134,000
|
5
|
0 |
2024/03/31 | 120,912 | +0 (+0.0%) |
118,000
|
112,200
|
134,000
|
5
|
0 |
2024/03/30 | 120,912 | +0 (+0.0%) |
118,000
|
112,200
|
134,000
|
5
|
0 |
2024/03/29 | 120,912 | +0 (+0.0%) |
118,000
|
112,200
|
134,000
|
5
|
0 |
2024/03/28 | 120,912 | +0 (+0.0%) |
118,000
|
112,200
|
134,000
|
5
|
0 |
2024/03/27 | 120,912 | +0 (+0.0%) |
118,000
|
112,200
|
134,000
|
5
|
0 |
2024/03/26 | 120,912 | +2,515 (+2.12%) |
118,000
|
112,200
|
134,000
|
5
|
0 |
2024/03/25 | 118,397 | +0 (+0.0%) |
118,000
|
111,030
|
134,000
|
7
|
0 |
2024/03/24 | 118,397 | -793 (-0.67%) |
118,000
|
111,030
|
134,000
|
7
|
0 |
2024/03/23 | 119,190 | +0 (+0.0%) |
118,000
|
111,030
|
134,000
|
8
|
1以上 |
2024/03/22 | 119,190 | +2,116 (+1.81%) |
118,000
|
111,030
|
134,000
|
8
|
0 |
2024/03/21 | 117,074 | +0 (+0.0%) |
118,000
|
111,030
|
124,740
|
7
|
1以上 |
2024/03/20 | 117,074 | +0 (+0.0%) |
118,000
|
111,030
|
124,740
|
7
|
0 |
2024/03/19 | 117,074 | +0 (+0.0%) |
118,000
|
111,030
|
124,740
|
7
|
0 |
2024/03/18 | 117,074 | +0 (+0.0%) |
118,000
|
111,030
|
124,740
|
7
|
0 |
2024/03/17 | 117,074 | +2,590 (+2.26%) |
118,000
|
111,030
|
124,740
|
7
|
0 |
2024/03/16 | 114,484 | +0 (+0.0%) |
113,190
|
111,030
|
118,000
|
5
|
0 |
2024/03/15 | 114,484 | +0 (+0.0%) |
113,190
|
111,030
|
118,000
|
5
|
0 |
2024/03/14 | 114,484 | +0 (+0.0%) |
113,190
|
111,030
|
118,000
|
5
|
0 |
2024/03/13 | 114,484 | +0 (+0.0%) |
113,190
|
111,030
|
118,000
|
5
|
0 |
2024/03/12 | 114,484 | +0 (+0.0%) |
113,190
|
111,030
|
118,000
|
5
|
0 |
2024/03/11 | 114,484 | +0 (+0.0%) |
113,190
|
111,030
|
118,000
|
5
|
0 |
2024/03/10 | 114,484 | +0 (+0.0%) |
113,190
|
111,030
|
118,000
|
5
|
0 |
2024/03/09 | 114,484 | +0 (+0.0%) |
113,190
|
111,030
|
118,000
|
5
|
0 |
2024/03/08 | 114,484 | +0 (+0.0%) |
113,190
|
111,030
|
118,000
|
5
|
0 |
2024/03/07 | 114,484 | +0 (+0.0%) |
113,190
|
111,030
|
118,000
|
5
|
0 |
2024/03/06 | 114,484 | +0 (+0.0%) |
113,190
|
111,030
|
118,000
|
5
|
0 |
2024/03/05 | 114,484 | +0 (+0.0%) |
113,190
|
111,030
|
118,000
|
5
|
0 |
2024/03/04 | 114,484 | +0 (+0.0%) |
113,190
|
111,030
|
118,000
|
5
|
0 |
2024/03/03 | 114,484 | +0 (+0.0%) |
113,190
|
111,030
|
118,000
|
5
|
0 |
2024/03/02 | 114,484 | +0 (+0.0%) |
113,190
|
111,030
|
118,000
|
5
|
0 |
2024/03/01 | 114,484 | +0 (+0.0%) |
113,190
|
111,030
|
118,000
|
5
|
0 |
2024/02/29 | 114,484 | +0 (+0.0%) |
113,190
|
111,030
|
118,000
|
5
|
0 |
2024/02/28 | 114,484 | +879 (+0.77%) |
113,190
|
111,030
|
118,000
|
5
|
0 |
2024/02/27 | 113,605 | +0 (+0.0%) |
112,695
|
111,030
|
118,000
|
4
|
0 |
2024/02/26 | 113,605 | +0 (+0.0%) |
112,695
|
111,030
|
118,000
|
4
|
0 |
2024/02/25 | 113,605 | +0 (+0.0%) |
112,695
|
111,030
|
118,000
|
4
|
0 |
2024/02/24 | 113,605 | +1,465 (+1.31%) |
112,695
|
111,030
|
118,000
|
4
|
0 |
2024/02/23 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/02/22 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/02/21 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/02/20 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/02/19 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/02/18 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/02/17 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/02/16 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/02/15 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/02/14 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/02/13 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/02/12 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/02/11 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/02/10 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/02/09 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/02/08 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/02/07 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/02/06 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/02/05 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/02/04 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/02/03 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/02/02 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/02/01 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/01/31 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/01/30 | 112,140 | +0 (+0.0%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/01/29 | 112,140 | +278 (+0.25%) |
112,200
|
111,030
|
113,190
|
3
|
0 |
2024/01/28 | 111,862 | +442 (+0.4%) |
111,615
|
111,030
|
113,190
|
4
|
0 |
2024/01/27 | 111,420 | +0 (+0.0%) |
111,030
|
111,030
|
112,200
|
3
|
0 |
2024/01/26 | 111,420 | +0 (+0.0%) |
111,030
|
111,030
|
112,200
|
3
|
1以上 |
2024/01/25 | 111,420 | +0 (+0.0%) |
111,030
|
111,030
|
112,200
|
3
|
0 |
2024/01/24 | 111,420 | -442 (-0.4%) |
111,030
|
111,030
|
112,200
|
3
|
0 |
2024/01/23 | 111,862 | +0 (+0.0%) |
111,615
|
111,030
|
113,190
|
4
|
0 |
2024/01/22 | 111,862 | +0 (+0.0%) |
111,615
|
111,030
|
113,190
|
4
|
0 |
2024/01/21 | 111,862 | +0 (+0.0%) |
111,615
|
111,030
|
113,190
|
4
|
1以上 |
2024/01/20 | 111,862 | +247 (+0.22%) |
111,615
|
111,030
|
113,190
|
4
|
0 |
2024/01/19 | 111,615 | +0 (+0.0%) |
111,615
|
111,030
|
112,200
|
2
|
0 |
2024/01/18 | 111,615 | +0 (+0.0%) |
111,615
|
111,030
|
112,200
|
2
|
0 |
2024/01/17 | 111,615 | +0 (+0.0%) |
111,615
|
111,030
|
112,200
|
2
|
0 |
2024/01/16 | 111,615 | +0 (+0.0%) |
111,615
|
111,030
|
112,200
|
2
|
0 |
2024/01/15 | 111,615 | +0 (+0.0%) |
111,615
|
111,030
|
112,200
|
2
|
0 |
2024/01/14 | 111,615 | +0 (+0.0%) |
111,615
|
111,030
|
112,200
|
2
|
0 |
2024/01/13 | 111,615 | +0 (+0.0%) |
111,615
|
111,030
|
112,200
|
2
|
0 |
2024/01/12 | 111,615 | +0 (+0.0%) |
111,615
|
111,030
|
112,200
|
2
|
0 |
2024/01/11 | 111,615 | +0 (+0.0%) |
111,615
|
111,030
|
112,200
|
2
|
0 |
2024/01/10 | 111,615 | +0 (+0.0%) |
111,615
|
111,030
|
112,200
|
2
|
0 |
2024/01/09 | 111,615 | +0 (+0.0%) |
111,615
|
111,030
|
112,200
|
2
|
0 |
2024/01/08 | 111,615 | +0 (+0.0%) |
111,615
|
111,030
|
112,200
|
2
|
0 |
2024/01/07 | 111,615 | +0 (+0.0%) |
111,615
|
111,030
|
112,200
|
2
|
0 |
2024/01/06 | 111,615 | +0 (+0.0%) |
111,615
|
111,030
|
112,200
|
2
|
0 |
2024/01/05 | 111,615 | +0 (+0.0%) |
111,615
|
111,030
|
112,200
|
2
|
0 |
2024/01/04 | 111,615 | +0 (+0.0%) |
111,615
|
111,030
|
112,200
|
2
|
0 |
2024/01/03 | 111,615 | +0 (+0.0%) |
111,615
|
111,030
|
112,200
|
2
|
0 |
2024/01/02 | 111,615 | +0 (+0.0%) |
111,615
|
111,030
|
112,200
|
2
|
0 |
2024/01/01 | 111,615 | -525 (-0.47%) |
111,615
|
111,030
|
112,200
|
2
|
0 |