日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 191,900 | +0 (+0.0%) |
184,800
|
162,800
|
235,200
|
4
|
N/A |
2024/05/31 | 191,900 | -6,033 (-3.05%) |
184,800
|
162,800
|
235,200
|
4
|
N/A |
2024/05/30 | 197,933 | +18,633 (+10.39%) |
195,800
|
162,800
|
235,200
|
3
|
N/A |
2024/05/29 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/28 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/27 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/26 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/25 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/24 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/23 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/22 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/21 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/20 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/19 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/18 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/17 | 179,300 | +0 (+0.0%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/16 | 179,300 | -5,500 (-2.98%) |
179,300
|
162,800
|
195,800
|
2
|
0 |
2024/05/15 | 184,800 | +0 (+0.0%) |
195,800
|
162,800
|
195,800
|
3
|
0 |
2024/05/14 | 184,800 | +0 (+0.0%) |
195,800
|
162,800
|
195,800
|
3
|
0 |
2024/05/13 | 184,800 | +0 (+0.0%) |
195,800
|
162,800
|
195,800
|
3
|
1以上 |
2024/05/12 | 184,800 | -7,000 (-3.65%) |
195,800
|
162,800
|
195,800
|
3
|
0 |
2024/05/11 | 191,800 | +1,334 (+0.7%) |
195,800
|
162,800
|
212,800
|
4
|
0 |
2024/05/10 | 190,466 | -1,334 (-0.7%) |
195,800
|
162,800
|
212,800
|
3
|
0 |
2024/05/09 | 191,800 | +1,334 (+0.7%) |
195,800
|
162,800
|
212,800
|
4
|
1以上 |
2024/05/08 | 190,466 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
3
|
0 |
2024/05/07 | 190,466 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
3
|
1以上 |
2024/05/06 | 190,466 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
3
|
0 |
2024/05/05 | 190,466 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
3
|
0 |
2024/05/04 | 190,466 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
3
|
0 |
2024/05/03 | 190,466 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
3
|
0 |
2024/05/02 | 190,466 | +0 (+0.0%) |
195,800
|
162,800
|
212,800
|
3
|
0 |