日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 204,745 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
8
|
N/A |
2024/05/30 | 204,745 | +0 (+0.0%) |
173,800
|
170,280
|
259,000
|
8
|
N/A |
2024/05/29 | 204,745 | +6,989 (+3.53%) |
173,800
|
170,280
|
259,000
|
8
|
N/A |
2024/05/28 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
2024/05/27 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
2024/05/26 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
1以上 |
2024/05/25 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
2024/05/24 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
2024/05/23 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
2024/05/22 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
2024/05/21 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
2024/05/20 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
2024/05/19 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
2024/05/18 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
2024/05/17 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
2024/05/16 | 197,756 | +8,455 (+4.47%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
2024/05/15 | 189,301 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
15
|
0 |
2024/05/14 | 189,301 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
15
|
0 |
2024/05/13 | 189,301 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
15
|
1以上 |
2024/05/12 | 189,301 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
15
|
0 |
2024/05/11 | 189,301 | -8,455 (-4.28%) |
173,800
|
169,800
|
259,000
|
15
|
0 |
2024/05/10 | 197,756 | +8,455 (+4.47%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
2024/05/09 | 189,301 | -8,455 (-4.28%) |
173,800
|
169,800
|
259,000
|
15
|
0 |
2024/05/08 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
2024/05/07 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
1以上 |
2024/05/06 | 197,756 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
2024/05/05 | 197,756 | -2,661 (-1.33%) |
173,800
|
169,800
|
259,000
|
10
|
0 |
2024/05/04 | 200,417 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
9
|
0 |
2024/05/03 | 200,417 | +0 (+0.0%) |
173,800
|
169,800
|
259,000
|
9
|
0 |
2024/05/02 | 200,417 | -3,328 (-1.63%) |
173,800
|
169,800
|
259,000
|
9
|
0 |
2024/05/01 | 203,745 | +0 (+0.0%) |
172,040
|
169,800
|
259,000
|
8
|
0 |