日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 141,140 | +0 (+0.0%) |
133,400
|
104,800
|
198,000
|
10
|
N/A |
2024/05/18 | 141,140 | +0 (+0.0%) |
133,400
|
104,800
|
198,000
|
10
|
N/A |
2024/05/17 | 141,140 | +0 (+0.0%) |
133,400
|
104,800
|
198,000
|
10
|
N/A |
2024/05/16 | 141,140 | +1,715 (+1.23%) |
133,400
|
104,800
|
198,000
|
10
|
0 |
2024/05/15 | 139,425 | +0 (+0.0%) |
118,800
|
104,800
|
198,000
|
8
|
0 |
2024/05/14 | 139,425 | -11,541 (-7.64%) |
118,800
|
104,800
|
198,000
|
8
|
0 |
2024/05/13 | 150,966 | +0 (+0.0%) |
139,400
|
112,200
|
198,000
|
6
|
0 |
2024/05/12 | 150,966 | +0 (+0.0%) |
139,400
|
112,200
|
198,000
|
6
|
0 |
2024/05/11 | 150,966 | +0 (+0.0%) |
139,400
|
112,200
|
198,000
|
6
|
0 |
2024/05/10 | 150,966 | +6,138 (+4.24%) |
139,400
|
112,200
|
198,000
|
6
|
0 |
2024/05/09 | 144,828 | +0 (+0.0%) |
118,800
|
108,000
|
198,000
|
7
|
0 |
2024/05/08 | 144,828 | +0 (+0.0%) |
118,800
|
108,000
|
198,000
|
7
|
0 |
2024/05/07 | 144,828 | +0 (+0.0%) |
118,800
|
108,000
|
198,000
|
7
|
1以上 |
2024/05/06 | 144,828 | +0 (+0.0%) |
118,800
|
108,000
|
198,000
|
7
|
0 |
2024/05/05 | 144,828 | +0 (+0.0%) |
118,800
|
108,000
|
198,000
|
7
|
0 |
2024/05/04 | 144,828 | +0 (+0.0%) |
118,800
|
108,000
|
198,000
|
7
|
0 |
2024/05/03 | 144,828 | +21,268 (+17.21%) |
118,800
|
108,000
|
198,000
|
7
|
0 |
2024/05/02 | 123,560 | +0 (+0.0%) |
118,800
|
108,000
|
160,000
|
5
|
0 |
2024/05/01 | 123,560 | +0 (+0.0%) |
118,800
|
108,000
|
160,000
|
5
|
0 |
2024/04/30 | 123,560 | +0 (+0.0%) |
118,800
|
108,000
|
160,000
|
5
|
0 |
2024/04/29 | 123,560 | -21,268 (-14.69%) |
118,800
|
108,000
|
160,000
|
5
|
0 |
2024/04/28 | 144,828 | +211 (+0.15%) |
118,800
|
108,000
|
198,000
|
7
|
0 |
2024/04/27 | 144,617 | +0 (+0.0%) |
143,880
|
108,000
|
198,000
|
9
|
0 |
2024/04/26 | 144,617 | +5,505 (+3.96%) |
143,880
|
108,000
|
198,000
|
9
|
1以上 |
2024/04/25 | 139,112 | +0 (+0.0%) |
131,340
|
98,780
|
198,000
|
10
|
1以上 |
2024/04/24 | 139,112 | +0 (+0.0%) |
131,340
|
98,780
|
198,000
|
10
|
0 |
2024/04/23 | 139,112 | +0 (+0.0%) |
131,340
|
98,780
|
198,000
|
10
|
1以上 |
2024/04/22 | 139,112 | +0 (+0.0%) |
131,340
|
98,780
|
198,000
|
10
|
0 |
2024/04/21 | 139,112 | -7,014 (-4.8%) |
131,340
|
98,780
|
198,000
|
10
|
0 |
2024/04/20 | 146,126 | +0 (+0.0%) |
143,880
|
112,200
|
198,000
|
6
|
0 |