日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 124,052 | +676 (+0.55%) |
120,890
|
88,000
|
174,000
|
56
|
N/A |
2024/05/19 | 123,376 | +761 (+0.62%) |
120,290
|
88,000
|
174,000
|
60
|
N/A |
2024/05/18 | 122,615 | +234 (+0.19%) |
119,300
|
88,000
|
174,000
|
62
|
N/A |
2024/05/17 | 122,381 | -61 (-0.05%) |
119,300
|
88,000
|
174,000
|
62
|
1以上 |
2024/05/16 | 122,442 | -621 (-0.5%) |
120,290
|
88,000
|
174,000
|
60
|
1以上 |
2024/05/15 | 123,063 | -103 (-0.08%) |
120,780
|
88,000
|
174,000
|
83
|
1以上 |
2024/05/14 | 123,166 | +0 (+0.0%) |
120,780
|
88,000
|
174,000
|
84
|
0 |
2024/05/13 | 123,166 | +0 (+0.0%) |
120,780
|
88,000
|
174,000
|
84
|
1以上 |
2024/05/12 | 123,166 | +178 (+0.14%) |
120,780
|
88,000
|
174,000
|
84
|
1以上 |
2024/05/11 | 122,988 | -301 (-0.24%) |
120,780
|
88,000
|
174,000
|
85
|
0 |
2024/05/10 | 123,289 | +312 (+0.25%) |
120,290
|
88,000
|
174,000
|
64
|
0 |
2024/05/09 | 122,977 | +305 (+0.25%) |
119,800
|
88,000
|
174,000
|
83
|
1以上 |
2024/05/08 | 122,672 | +0 (+0.0%) |
118,800
|
88,000
|
174,000
|
61
|
1以上 |
2024/05/07 | 122,672 | -52 (-0.04%) |
118,800
|
88,000
|
174,000
|
61
|
1以上 |
2024/05/06 | 122,724 | +0 (+0.0%) |
118,800
|
88,000
|
174,000
|
63
|
0 |
2024/05/05 | 122,724 | +538 (+0.44%) |
118,800
|
88,000
|
174,000
|
63
|
0 |
2024/05/04 | 122,186 | +55 (+0.05%) |
118,800
|
88,000
|
174,000
|
65
|
1以上 |
2024/05/03 | 122,131 | +759 (+0.63%) |
118,800
|
88,000
|
174,000
|
63
|
0 |
2024/05/02 | 121,372 | -354 (-0.29%) |
118,800
|
88,000
|
174,000
|
62
|
1以上 |
2024/05/01 | 121,726 | -365 (-0.3%) |
118,800
|
88,000
|
174,000
|
61
|
0 |
2024/04/30 | 122,091 | -971 (-0.79%) |
118,800
|
88,000
|
174,000
|
60
|
1以上 |
2024/04/29 | 123,062 | +656 (+0.54%) |
119,800
|
88,000
|
174,000
|
87
|
0 |
2024/04/28 | 122,406 | -52 (-0.04%) |
118,800
|
87,780
|
174,000
|
87
|
0 |
2024/04/27 | 122,458 | -119 (-0.1%) |
119,300
|
87,780
|
174,000
|
86
|
1以上 |
2024/04/26 | 122,577 | -291 (-0.24%) |
119,800
|
87,780
|
174,000
|
85
|
1以上 |
2024/04/25 | 122,868 | +191 (+0.16%) |
119,300
|
87,780
|
174,000
|
86
|
0 |
2024/04/24 | 122,677 | -177 (-0.14%) |
119,300
|
88,000
|
142,780
|
84
|
0 |
2024/04/23 | 122,854 | +12 (+0.01%) |
119,800
|
88,000
|
142,780
|
83
|
1以上 |
2024/04/22 | 122,842 | +1,280 (+1.05%) |
118,800
|
88,000
|
142,780
|
83
|
0 |
2024/04/21 | 121,562 | +1,997 (+1.67%) |
118,800
|
77,000
|
142,780
|
87
|
0 |