日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 122,591 | +0 (+0.0%) |
123,290
|
89,800
|
158,000
|
16
|
N/A |
2024/05/05 | 122,591 | +0 (+0.0%) |
123,290
|
89,800
|
158,000
|
16
|
N/A |
2024/05/04 | 122,591 | +1,138 (+0.94%) |
123,290
|
89,800
|
158,000
|
16
|
N/A |
2024/05/03 | 121,453 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
13
|
0 |
2024/05/02 | 121,453 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
13
|
0 |
2024/05/01 | 121,453 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
13
|
0 |
2024/04/30 | 121,453 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
13
|
0 |
2024/04/29 | 121,453 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
13
|
0 |
2024/04/28 | 121,453 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
13
|
0 |
2024/04/27 | 121,453 | -4,264 (-3.39%) |
118,000
|
89,800
|
158,000
|
13
|
0 |
2024/04/26 | 125,717 | +0 (+0.0%) |
125,800
|
89,800
|
158,000
|
11
|
0 |
2024/04/25 | 125,717 | +0 (+0.0%) |
125,800
|
89,800
|
158,000
|
11
|
0 |
2024/04/24 | 125,717 | +0 (+0.0%) |
125,800
|
89,800
|
158,000
|
11
|
0 |
2024/04/23 | 125,717 | +0 (+0.0%) |
125,800
|
89,800
|
158,000
|
11
|
0 |
2024/04/22 | 125,717 | +0 (+0.0%) |
125,800
|
89,800
|
158,000
|
11
|
0 |
2024/04/21 | 125,717 | +5,369 (+4.46%) |
125,800
|
89,800
|
158,000
|
11
|
0 |
2024/04/20 | 120,348 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
9
|
0 |
2024/04/19 | 120,348 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
9
|
0 |
2024/04/18 | 120,348 | +0 (+0.0%) |
118,000
|
89,800
|
158,000
|
9
|
0 |
2024/04/17 | 120,348 | -7,823 (-6.1%) |
118,000
|
89,800
|
158,000
|
9
|
0 |
2024/04/16 | 128,171 | +0 (+0.0%) |
118,000
|
89,800
|
168,080
|
9
|
0 |
2024/04/15 | 128,171 | -2,983 (-2.27%) |
118,000
|
89,800
|
168,080
|
9
|
0 |
2024/04/14 | 131,154 | +0 (+0.0%) |
121,900
|
89,800
|
168,080
|
10
|
0 |
2024/04/13 | 131,154 | -2,374 (-1.78%) |
121,900
|
89,800
|
168,080
|
10
|
0 |
2024/04/12 | 133,528 | -4,442 (-3.22%) |
125,800
|
89,800
|
168,080
|
9
|
1以上 |
2024/04/11 | 137,970 | +0 (+0.0%) |
141,900
|
89,800
|
168,080
|
8
|
0 |
2024/04/10 | 137,970 | -9,622 (-6.52%) |
141,900
|
89,800
|
168,080
|
8
|
0 |
2024/04/09 | 147,592 | +0 (+0.0%) |
158,000
|
118,000
|
168,080
|
5
|
0 |
2024/04/08 | 147,592 | +5,122 (+3.6%) |
158,000
|
118,000
|
168,080
|
5
|
0 |
2024/04/07 | 142,470 | +0 (+0.0%) |
141,900
|
118,000
|
168,080
|
4
|
0 |
2024/04/06 | 142,470 | -8,156 (-5.41%) |
141,900
|
118,000
|
168,080
|
4
|
0 |
2024/04/05 | 150,626 | +2,906 (+1.97%) |
158,000
|
125,800
|
168,080
|
3
|
0 |
2024/04/04 | 147,720 | +1,744 (+1.19%) |
148,500
|
125,800
|
168,080
|
4
|
0 |
2024/04/03 | 145,976 | -3,684 (-2.46%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/04/02 | 149,660 | +0 (+0.0%) |
148,500
|
125,800
|
168,080
|
6
|
1以上 |
2024/04/01 | 149,660 | +0 (+0.0%) |
148,500
|
125,800
|
168,080
|
6
|
1以上 |
2024/03/31 | 149,660 | +0 (+0.0%) |
148,500
|
125,800
|
168,080
|
6
|
1以上 |
2024/03/30 | 149,660 | +0 (+0.0%) |
148,500
|
125,800
|
168,080
|
6
|
0 |
2024/03/29 | 149,660 | +3,684 (+2.52%) |
148,500
|
125,800
|
168,080
|
6
|
0 |
2024/03/28 | 145,976 | +0 (+0.0%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/03/27 | 145,976 | +0 (+0.0%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/03/26 | 145,976 | +0 (+0.0%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/03/25 | 145,976 | +0 (+0.0%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/03/24 | 145,976 | +0 (+0.0%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/03/23 | 145,976 | +0 (+0.0%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/03/22 | 145,976 | +0 (+0.0%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/03/21 | 145,976 | +0 (+0.0%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/03/20 | 145,976 | +0 (+0.0%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/03/19 | 145,976 | -440 (-0.3%) |
139,000
|
125,800
|
168,080
|
5
|
0 |
2024/03/18 | 146,416 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
5
|
0 |
2024/03/17 | 146,416 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
5
|
0 |
2024/03/16 | 146,416 | +2,896 (+2.02%) |
139,000
|
125,800
|
170,280
|
5
|
0 |
2024/03/15 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/14 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/13 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/12 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/11 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/10 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/09 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/08 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/07 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/06 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/05 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/04 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/03 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/02 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/03/01 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/29 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/28 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/27 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/26 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/25 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/24 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/23 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/22 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/21 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/20 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/19 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/18 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/17 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/16 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/15 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/14 | 143,520 | +0 (+0.0%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/13 | 143,520 | +6,657 (+4.86%) |
139,000
|
125,800
|
170,280
|
4
|
0 |
2024/02/12 | 136,863 | +0 (+0.0%) |
132,400
|
122,360
|
170,280
|
6
|
0 |
2024/02/11 | 136,863 | +0 (+0.0%) |
132,400
|
122,360
|
170,280
|
6
|
0 |
2024/02/10 | 136,863 | +0 (+0.0%) |
132,400
|
122,360
|
170,280
|
6
|
1以上 |
2024/02/09 | 136,863 | +0 (+0.0%) |
132,400
|
122,360
|
170,280
|
6
|
0 |
2024/02/08 | 136,863 | +0 (+0.0%) |
132,400
|
122,360
|
170,280
|
6
|
0 |
2024/02/07 | 136,863 | +0 (+0.0%) |
132,400
|
122,360
|
170,280
|
6
|
0 |
2024/02/06 | 136,863 | +0 (+0.0%) |
132,400
|
122,360
|
170,280
|
6
|
0 |
2024/02/05 | 136,863 | +0 (+0.0%) |
132,400
|
122,360
|
170,280
|
6
|
0 |
2024/02/04 | 136,863 | +0 (+0.0%) |
132,400
|
122,360
|
170,280
|
6
|
0 |
2024/02/03 | 136,863 | +6,683 (+5.13%) |
132,400
|
122,360
|
170,280
|
6
|
0 |
2024/02/02 | 130,180 | +0 (+0.0%) |
125,800
|
122,360
|
139,000
|
5
|
0 |
2024/02/01 | 130,180 | +0 (+0.0%) |
125,800
|
122,360
|
139,000
|
5
|
0 |
2024/01/31 | 130,180 | +0 (+0.0%) |
125,800
|
122,360
|
139,000
|
5
|
0 |
2024/01/30 | 130,180 | +5,829 (+4.69%) |
125,800
|
122,360
|
139,000
|
5
|
0 |
2024/01/29 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/28 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/27 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
1以上 |
2024/01/26 | 124,351 | -2,175 (-1.72%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/25 | 126,526 | +0 (+0.0%) |
125,270
|
109,780
|
141,750
|
8
|
0 |
2024/01/24 | 126,526 | +0 (+0.0%) |
125,270
|
109,780
|
141,750
|
8
|
0 |
2024/01/23 | 126,526 | +0 (+0.0%) |
125,270
|
109,780
|
141,750
|
8
|
1以上 |
2024/01/22 | 126,526 | +0 (+0.0%) |
125,270
|
109,780
|
141,750
|
8
|
0 |
2024/01/21 | 126,526 | +0 (+0.0%) |
125,270
|
109,780
|
141,750
|
8
|
0 |
2024/01/20 | 126,526 | +0 (+0.0%) |
125,270
|
109,780
|
141,750
|
8
|
0 |
2024/01/19 | 126,526 | +0 (+0.0%) |
125,270
|
109,780
|
141,750
|
8
|
0 |
2024/01/18 | 126,526 | +0 (+0.0%) |
125,270
|
109,780
|
141,750
|
8
|
0 |
2024/01/17 | 126,526 | +0 (+0.0%) |
125,270
|
109,780
|
141,750
|
8
|
0 |
2024/01/16 | 126,526 | +2,175 (+1.75%) |
125,270
|
109,780
|
141,750
|
8
|
0 |
2024/01/15 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/14 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/13 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/12 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/11 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/10 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/09 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/08 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/07 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/06 | 124,351 | -2,429 (-1.92%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/05 | 126,780 | +2,429 (+1.95%) |
125,270
|
109,780
|
139,000
|
6
|
0 |
2024/01/04 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/03 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/02 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |
2024/01/01 | 124,351 | +0 (+0.0%) |
124,740
|
109,780
|
139,000
|
7
|
0 |