日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 907,004 | -12,410 (-1.35%) |
741,400
|
514,800
|
2,998,000
|
36
|
0 |
2023/12/30 | 919,414 | --- |
751,325
|
514,800
|
2,998,000
|
38
|
0 |
2023/12/27 | 935,820 | +75 (+0.01%) |
754,650
|
514,800
|
2,998,000
|
39
|
N/A |
2023/12/26 | 935,745 | -9,164 (-0.97%) |
776,075
|
514,800
|
2,998,000
|
40
|
N/A |
2023/12/25 | 944,909 | -5,264 (-0.55%) |
776,075
|
514,800
|
2,998,000
|
38
|
N/A |
2023/12/24 | 950,173 | +10,318 (+1.1%) |
776,075
|
514,800
|
3,198,000
|
38
|
1以上 |
2023/12/23 | 939,855 | +0 (+0.0%) |
754,650
|
514,800
|
3,198,000
|
39
|
0 |
2023/12/22 | 939,855 | +31,460 (+3.46%) |
754,650
|
514,800
|
3,198,000
|
39
|
0 |
2023/12/21 | 908,395 | +4,725 (+0.52%) |
734,800
|
514,800
|
3,198,000
|
43
|
1以上 |
2023/12/20 | 903,670 | +9,817 (+1.1%) |
727,650
|
514,800
|
3,198,000
|
44
|
0 |
2023/12/19 | 893,853 | +96 (+0.01%) |
719,125
|
514,800
|
3,198,000
|
46
|
1以上 |
2023/12/18 | 893,757 | +0 (+0.0%) |
717,750
|
514,800
|
3,198,000
|
47
|
1以上 |
2023/12/17 | 893,757 | +18,533 (+2.12%) |
717,750
|
514,800
|
3,198,000
|
47
|
1以上 |
2023/12/16 | 875,224 | +0 (+0.0%) |
717,750
|
514,800
|
3,198,000
|
46
|
1以上 |
2023/12/15 | 875,224 | +0 (+0.0%) |
717,750
|
514,800
|
3,198,000
|
46
|
0 |
2023/12/14 | 875,224 | -21,282 (-2.37%) |
717,750
|
514,800
|
3,198,000
|
46
|
1以上 |
2023/12/13 | 896,506 | +7,575 (+0.85%) |
741,400
|
514,800
|
3,198,000
|
54
|
0 |
2023/12/12 | 888,931 | +0 (+0.0%) |
734,800
|
514,800
|
3,198,000
|
53
|
0 |
2023/12/11 | 888,931 | +23,102 (+2.67%) |
734,800
|
514,800
|
3,198,000
|
53
|
1以上 |
2023/12/10 | 865,829 | -9,395 (-1.07%) |
717,750
|
514,800
|
3,198,000
|
45
|
0 |
2023/12/09 | 875,224 | -6,827 (-0.77%) |
717,750
|
514,800
|
3,198,000
|
46
|
0 |
2023/12/08 | 882,051 | -11,058 (-1.24%) |
717,750
|
514,800
|
3,198,000
|
42
|
0 |
2023/12/07 | 893,109 | -9,700 (-1.07%) |
719,125
|
514,800
|
3,198,000
|
40
|
1以上 |
2023/12/06 | 902,809 | +0 (+0.0%) |
720,500
|
547,800
|
3,198,000
|
39
|
0 |
2023/12/05 | 902,809 | -8,097 (-0.89%) |
720,500
|
547,800
|
3,198,000
|
39
|
0 |
2023/12/04 | 910,906 | +0 (+0.0%) |
741,400
|
547,800
|
3,198,000
|
38
|
0 |
2023/12/03 | 910,906 | -895 (-0.1%) |
741,400
|
547,800
|
3,198,000
|
38
|
0 |
2023/12/02 | 911,801 | -14,661 (-1.58%) |
741,400
|
547,800
|
3,198,000
|
38
|
0 |
2023/12/01 | 926,462 | +5,567 (+0.6%) |
766,150
|
581,640
|
3,198,000
|
36
|
0 |
2023/11/30 | 920,895 | +0 (+0.0%) |
734,800
|
581,640
|
3,198,000
|
37
|
0 |
2023/11/29 | 920,895 | +10,559 (+1.16%) |
734,800
|
581,640
|
3,198,000
|
37
|
0 |
2023/11/28 | 910,336 | +4,089 (+0.45%) |
720,500
|
581,640
|
3,198,000
|
39
|
1以上 |
2023/11/27 | 906,247 | +0 (+0.0%) |
717,750
|
581,640
|
3,198,000
|
39
|
0 |
2023/11/26 | 906,247 | +0 (+0.0%) |
717,750
|
581,640
|
3,198,000
|
39
|
1以上 |
2023/11/25 | 906,247 | +0 (+0.0%) |
717,750
|
581,640
|
3,198,000
|
39
|
0 |
2023/11/24 | 906,247 | +2,707 (+0.3%) |
717,750
|
581,640
|
3,198,000
|
39
|
0 |
2023/11/23 | 903,540 | +0 (+0.0%) |
717,750
|
581,640
|
3,298,000
|
40
|
0 |
2023/11/22 | 903,540 | -4,694 (-0.52%) |
717,750
|
581,640
|
3,298,000
|
40
|
0 |
2023/11/21 | 908,234 | -11,517 (-1.25%) |
717,750
|
581,640
|
3,298,000
|
39
|
1以上 |
2023/11/20 | 919,751 | +4,744 (+0.52%) |
717,750
|
581,640
|
3,298,000
|
41
|
0 |
2023/11/19 | 915,007 | +811 (+0.09%) |
719,125
|
581,640
|
3,298,000
|
42
|
0 |
2023/11/18 | 914,196 | -1,945 (-0.21%) |
720,500
|
581,640
|
3,298,000
|
41
|
1以上 |
2023/11/17 | 916,141 | -8,328 (-0.9%) |
720,500
|
581,640
|
3,298,000
|
41
|
1以上 |
2023/11/16 | 924,469 | +2,884 (+0.31%) |
797,500
|
581,640
|
3,298,000
|
45
|
0 |
2023/11/15 | 921,585 | +13,031 (+1.43%) |
766,150
|
580,800
|
3,298,000
|
42
|
0 |
2023/11/14 | 908,554 | +0 (+0.0%) |
727,650
|
568,000
|
3,298,000
|
44
|
1以上 |
2023/11/13 | 908,554 | +0 (+0.0%) |
727,650
|
568,000
|
3,298,000
|
44
|
1以上 |
2023/11/12 | 908,554 | +0 (+0.0%) |
727,650
|
568,000
|
3,298,000
|
44
|
1以上 |
2023/11/11 | 908,554 | -13,411 (-1.45%) |
727,650
|
568,000
|
3,298,000
|
44
|
0 |
2023/11/10 | 921,965 | -5,504 (-0.59%) |
720,500
|
568,000
|
3,298,000
|
41
|
0 |
2023/11/09 | 927,469 | -5,307 (-0.57%) |
727,650
|
568,000
|
3,298,000
|
40
|
0 |
2023/11/08 | 932,776 | +1 (+0.0%) |
734,800
|
568,000
|
3,298,000
|
39
|
0 |
2023/11/07 | 932,775 | +0 (+0.0%) |
720,500
|
568,000
|
3,298,000
|
37
|
0 |
2023/11/06 | 932,775 | +5,586 (+0.6%) |
720,500
|
568,000
|
3,298,000
|
37
|
0 |
2023/11/05 | 927,189 | +0 (+0.0%) |
720,500
|
568,000
|
3,298,000
|
38
|
0 |
2023/11/04 | 927,189 | +5,497 (+0.6%) |
720,500
|
568,000
|
3,298,000
|
38
|
0 |
2023/11/03 | 921,692 | -5,439 (-0.59%) |
720,500
|
568,000
|
3,298,000
|
39
|
1以上 |
2023/11/02 | 927,131 | +509 (+0.05%) |
720,500
|
568,000
|
3,298,000
|
41
|
0 |
2023/11/01 | 926,622 | -5,345 (-0.57%) |
720,500
|
568,000
|
3,298,000
|
41
|
1以上 |