日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 1,013,931 | +43,720 (+4.51%) |
887,900
|
608,000
|
2,998,000
|
44
|
N/A |
2024/05/15 | 970,211 | +0 (+0.0%) |
835,340
|
608,000
|
2,998,000
|
52
|
N/A |
2024/05/14 | 970,211 | +0 (+0.0%) |
835,340
|
608,000
|
2,998,000
|
52
|
N/A |
2024/05/13 | 970,211 | +0 (+0.0%) |
835,340
|
608,000
|
2,998,000
|
52
|
1以上 |
2024/05/12 | 970,211 | +4,203 (+0.44%) |
835,340
|
608,000
|
2,998,000
|
52
|
0 |
2024/05/11 | 966,008 | -35,304 (-3.53%) |
800,800
|
608,000
|
2,998,000
|
53
|
0 |
2024/05/10 | 1,001,312 | +27,193 (+2.79%) |
873,840
|
608,000
|
2,998,000
|
46
|
0 |
2024/05/09 | 974,119 | -40,880 (-4.03%) |
800,800
|
608,000
|
2,998,000
|
55
|
1以上 |
2024/05/08 | 1,014,999 | +808 (+0.08%) |
887,900
|
608,000
|
2,998,000
|
46
|
0 |
2024/05/07 | 1,014,191 | +0 (+0.0%) |
877,800
|
602,800
|
2,998,000
|
47
|
1以上 |
2024/05/06 | 1,014,191 | +0 (+0.0%) |
877,800
|
602,800
|
2,998,000
|
47
|
0 |
2024/05/05 | 1,014,191 | +32,631 (+3.32%) |
877,800
|
602,800
|
2,998,000
|
47
|
1以上 |
2024/05/04 | 981,560 | +0 (+0.0%) |
869,880
|
506,000
|
2,998,000
|
46
|
0 |
2024/05/03 | 981,560 | -33,371 (-3.29%) |
869,880
|
506,000
|
2,998,000
|
46
|
0 |
2024/05/02 | 1,014,931 | +16,006 (+1.6%) |
869,880
|
506,000
|
2,998,000
|
47
|
1以上 |
2024/05/01 | 998,925 | +24 (+0.0%) |
869,880
|
506,000
|
2,998,000
|
46
|
0 |
2024/04/30 | 998,901 | +49,562 (+5.22%) |
869,880
|
506,000
|
2,998,000
|
46
|
1以上 |
2024/04/29 | 949,339 | +0 (+0.0%) |
800,800
|
506,000
|
2,998,000
|
52
|
0 |
2024/04/28 | 949,339 | -5,716 (-0.6%) |
800,800
|
506,000
|
2,998,000
|
52
|
0 |
2024/04/27 | 955,055 | +0 (+0.0%) |
800,800
|
506,000
|
2,998,000
|
51
|
1以上 |
2024/04/26 | 955,055 | -7,045 (-0.73%) |
800,800
|
506,000
|
2,998,000
|
51
|
0 |
2024/04/25 | 962,100 | -16,257 (-1.66%) |
800,800
|
506,000
|
2,998,000
|
50
|
0 |
2024/04/24 | 978,357 | +13,962 (+1.45%) |
800,800
|
506,000
|
2,998,000
|
49
|
0 |
2024/04/23 | 964,395 | +3,957 (+0.41%) |
800,800
|
506,000
|
2,998,000
|
52
|
0 |
2024/04/22 | 960,438 | -43,273 (-4.31%) |
800,800
|
506,000
|
2,998,000
|
53
|
0 |
2024/04/21 | 1,003,711 | -416 (-0.04%) |
869,880
|
506,000
|
2,998,000
|
37
|
1以上 |
2024/04/20 | 1,004,127 | +13,108 (+1.32%) |
869,880
|
521,400
|
2,998,000
|
37
|
1以上 |
2024/04/19 | 991,019 | +0 (+0.0%) |
835,340
|
506,000
|
2,998,000
|
38
|
0 |
2024/04/18 | 991,019 | +4,209 (+0.43%) |
835,340
|
506,000
|
2,998,000
|
38
|
1以上 |
2024/04/17 | 986,810 | -13,116 (-1.31%) |
869,880
|
506,000
|
2,998,000
|
39
|
1以上 |