日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 981,560 | -33,371 (-3.29%) |
869,880
|
506,000
|
2,998,000
|
46
|
N/A |
2024/05/02 | 1,014,931 | +16,006 (+1.6%) |
869,880
|
506,000
|
2,998,000
|
47
|
N/A |
2024/05/01 | 998,925 | +24 (+0.0%) |
869,880
|
506,000
|
2,998,000
|
46
|
N/A |
2024/04/30 | 998,901 | +49,562 (+5.22%) |
869,880
|
506,000
|
2,998,000
|
46
|
1以上 |
2024/04/29 | 949,339 | +0 (+0.0%) |
800,800
|
506,000
|
2,998,000
|
52
|
0 |
2024/04/28 | 949,339 | -5,716 (-0.6%) |
800,800
|
506,000
|
2,998,000
|
52
|
0 |
2024/04/27 | 955,055 | +0 (+0.0%) |
800,800
|
506,000
|
2,998,000
|
51
|
1以上 |
2024/04/26 | 955,055 | -7,045 (-0.73%) |
800,800
|
506,000
|
2,998,000
|
51
|
0 |
2024/04/25 | 962,100 | -16,257 (-1.66%) |
800,800
|
506,000
|
2,998,000
|
50
|
0 |
2024/04/24 | 978,357 | +13,962 (+1.45%) |
800,800
|
506,000
|
2,998,000
|
49
|
0 |
2024/04/23 | 964,395 | +3,957 (+0.41%) |
800,800
|
506,000
|
2,998,000
|
52
|
0 |
2024/04/22 | 960,438 | -43,273 (-4.31%) |
800,800
|
506,000
|
2,998,000
|
53
|
0 |
2024/04/21 | 1,003,711 | -416 (-0.04%) |
869,880
|
506,000
|
2,998,000
|
37
|
1以上 |
2024/04/20 | 1,004,127 | +13,108 (+1.32%) |
869,880
|
521,400
|
2,998,000
|
37
|
1以上 |
2024/04/19 | 991,019 | +0 (+0.0%) |
835,340
|
506,000
|
2,998,000
|
38
|
0 |
2024/04/18 | 991,019 | +4,209 (+0.43%) |
835,340
|
506,000
|
2,998,000
|
38
|
1以上 |
2024/04/17 | 986,810 | -13,116 (-1.31%) |
869,880
|
506,000
|
2,998,000
|
39
|
1以上 |
2024/04/16 | 999,926 | +18,096 (+1.84%) |
878,680
|
521,400
|
2,998,000
|
38
|
0 |
2024/04/15 | 981,830 | +0 (+0.0%) |
839,740
|
521,400
|
2,998,000
|
40
|
1以上 |
2024/04/14 | 981,830 | -990 (-0.1%) |
839,740
|
521,400
|
2,998,000
|
40
|
0 |
2024/04/13 | 982,820 | +15,699 (+1.62%) |
839,740
|
521,400
|
2,998,000
|
40
|
1以上 |
2024/04/12 | 967,121 | -2,403 (-0.25%) |
799,150
|
521,400
|
2,998,000
|
42
|
0 |
2024/04/11 | 969,524 | +0 (+0.0%) |
799,150
|
521,400
|
2,998,000
|
42
|
1以上 |
2024/04/10 | 969,524 | -1,259 (-0.13%) |
799,150
|
521,400
|
2,998,000
|
42
|
1以上 |
2024/04/09 | 970,783 | +0 (+0.0%) |
799,150
|
521,400
|
2,998,000
|
42
|
1以上 |
2024/04/08 | 970,783 | +0 (+0.0%) |
799,150
|
521,400
|
2,998,000
|
42
|
0 |
2024/04/07 | 970,783 | -4,322 (-0.44%) |
799,150
|
521,400
|
2,998,000
|
42
|
1以上 |
2024/04/06 | 975,105 | -300 (-0.03%) |
799,150
|
521,400
|
2,998,000
|
42
|
0 |
2024/04/05 | 975,405 | -10,254 (-1.04%) |
800,800
|
521,400
|
2,998,000
|
43
|
0 |
2024/04/04 | 985,659 | -8,266 (-0.83%) |
800,800
|
521,400
|
2,998,000
|
43
|
1以上 |
2024/04/03 | 993,925 | -1,528 (-0.15%) |
800,800
|
521,400
|
2,998,000
|
41
|
1以上 |
2024/04/02 | 995,453 | -660 (-0.07%) |
799,150
|
521,400
|
2,998,000
|
40
|
0 |
2024/04/01 | 996,113 | +0 (+0.0%) |
799,150
|
547,800
|
2,998,000
|
40
|
0 |
2024/03/31 | 996,113 | +8,734 (+0.88%) |
799,150
|
547,800
|
2,998,000
|
40
|
0 |
2024/03/30 | 987,379 | +2,756 (+0.28%) |
797,500
|
547,800
|
2,998,000
|
41
|
0 |
2024/03/29 | 984,623 | -17,064 (-1.7%) |
799,150
|
547,800
|
2,998,000
|
42
|
0 |
2024/03/28 | 1,001,687 | +18,697 (+1.9%) |
877,800
|
547,800
|
2,998,000
|
39
|
1以上 |
2024/03/27 | 982,990 | -4,500 (-0.46%) |
839,300
|
547,800
|
2,998,000
|
40
|
1以上 |
2024/03/26 | 987,490 | +11,000 (+1.13%) |
839,300
|
547,800
|
2,998,000
|
40
|
1以上 |
2024/03/25 | 976,490 | +5,626 (+0.58%) |
777,725
|
547,800
|
2,998,000
|
40
|
1以上 |
2024/03/24 | 970,864 | -9,565 (-0.98%) |
754,650
|
547,800
|
2,998,000
|
41
|
0 |
2024/03/23 | 980,429 | -3,689 (-0.37%) |
754,650
|
547,800
|
2,998,000
|
39
|
1以上 |
2024/03/22 | 984,118 | -31,436 (-3.1%) |
777,725
|
547,800
|
2,998,000
|
40
|
1以上 |
2024/03/21 | 1,015,554 | +0 (+0.0%) |
878,680
|
547,800
|
2,998,000
|
41
|
0 |
2024/03/20 | 1,015,554 | -6,798 (-0.66%) |
878,680
|
547,800
|
2,998,000
|
41
|
1以上 |
2024/03/19 | 1,022,352 | -4,189 (-0.41%) |
878,680
|
547,800
|
2,998,000
|
39
|
1以上 |
2024/03/18 | 1,026,541 | +0 (+0.0%) |
888,340
|
547,800
|
2,998,000
|
40
|
0 |
2024/03/17 | 1,026,541 | +0 (+0.0%) |
888,340
|
547,800
|
2,998,000
|
40
|
0 |
2024/03/16 | 1,026,541 | +0 (+0.0%) |
888,340
|
547,800
|
2,998,000
|
40
|
1以上 |
2024/03/15 | 1,026,541 | -1,353 (-0.13%) |
888,340
|
547,800
|
2,998,000
|
40
|
0 |
2024/03/14 | 1,027,894 | +20,408 (+2.03%) |
888,340
|
547,800
|
2,998,000
|
40
|
0 |
2024/03/13 | 1,007,486 | +23,252 (+2.36%) |
800,800
|
547,800
|
2,998,000
|
41
|
0 |
2024/03/12 | 984,234 | -512 (-0.05%) |
800,800
|
547,800
|
2,998,000
|
43
|
1以上 |
2024/03/11 | 984,746 | -19,843 (-1.98%) |
800,800
|
547,800
|
2,998,000
|
43
|
1以上 |
2024/03/10 | 1,004,589 | +62,162 (+6.6%) |
800,800
|
547,800
|
3,060,000
|
42
|
1以上 |
2024/03/09 | 942,427 | -48,127 (-4.86%) |
754,650
|
514,800
|
2,998,000
|
43
|
0 |
2024/03/08 | 990,554 | -2,601 (-0.26%) |
777,725
|
514,800
|
3,060,000
|
44
|
0 |
2024/03/07 | 993,155 | +7,163 (+0.73%) |
754,650
|
514,800
|
3,060,000
|
43
|
1以上 |
2024/03/06 | 985,992 | -6,243 (-0.63%) |
748,000
|
514,800
|
3,060,000
|
43
|
1以上 |
2024/03/05 | 992,235 | -17,624 (-1.75%) |
751,325
|
514,800
|
3,060,000
|
42
|
0 |
2024/03/04 | 1,009,859 | +11,753 (+1.18%) |
777,725
|
514,800
|
3,060,000
|
40
|
1以上 |
2024/03/03 | 998,106 | -14,991 (-1.48%) |
751,325
|
514,800
|
3,060,000
|
40
|
0 |
2024/03/02 | 1,013,097 | -22,518 (-2.17%) |
797,500
|
514,800
|
3,060,000
|
39
|
0 |
2024/03/01 | 1,035,615 | +17,168 (+1.69%) |
800,800
|
514,800
|
3,060,000
|
37
|
1以上 |
2024/02/29 | 1,018,447 | -1,591 (-0.16%) |
797,500
|
514,800
|
3,060,000
|
39
|
0 |
2024/02/28 | 1,020,038 | -17,093 (-1.65%) |
776,075
|
514,800
|
3,060,000
|
38
|
0 |
2024/02/27 | 1,037,131 | +2,745 (+0.27%) |
800,800
|
514,800
|
3,060,000
|
37
|
1以上 |
2024/02/26 | 1,034,386 | +1,674 (+0.16%) |
800,800
|
514,800
|
3,060,000
|
38
|
0 |
2024/02/25 | 1,032,712 | +10,643 (+1.04%) |
800,800
|
514,800
|
3,060,000
|
39
|
1以上 |
2024/02/24 | 1,022,069 | -2,584 (-0.25%) |
800,800
|
514,800
|
3,060,000
|
40
|
1以上 |
2024/02/23 | 1,024,653 | +0 (+0.0%) |
800,800
|
514,800
|
3,060,000
|
41
|
1以上 |
2024/02/22 | 1,024,653 | +0 (+0.0%) |
800,800
|
514,800
|
3,060,000
|
41
|
0 |
2024/02/21 | 1,024,653 | -2,022 (-0.2%) |
800,800
|
514,800
|
3,060,000
|
41
|
1以上 |
2024/02/20 | 1,026,675 | -6,449 (-0.62%) |
800,800
|
514,800
|
3,060,000
|
41
|
0 |
2024/02/19 | 1,033,124 | +0 (+0.0%) |
800,800
|
514,800
|
3,060,000
|
41
|
0 |
2024/02/18 | 1,033,124 | -16,904 (-1.61%) |
800,800
|
514,800
|
3,060,000
|
41
|
1以上 |
2024/02/17 | 1,050,028 | -13,266 (-1.25%) |
847,750
|
514,800
|
3,060,000
|
38
|
0 |
2024/02/16 | 1,063,294 | +12,310 (+1.17%) |
928,000
|
514,800
|
3,060,000
|
37
|
0 |
2024/02/15 | 1,050,984 | +303 (+0.03%) |
913,000
|
514,800
|
3,060,000
|
38
|
1以上 |
2024/02/14 | 1,050,681 | +1,073 (+0.1%) |
898,000
|
514,800
|
3,060,000
|
37
|
1以上 |
2024/02/13 | 1,049,608 | -10,785 (-1.02%) |
928,000
|
514,800
|
3,060,000
|
37
|
1以上 |
2024/02/12 | 1,060,393 | -14,571 (-1.36%) |
930,200
|
514,800
|
3,060,000
|
36
|
0 |
2024/02/11 | 1,074,964 | +3,818 (+0.36%) |
930,400
|
514,800
|
3,060,000
|
34
|
1以上 |
2024/02/10 | 1,071,146 | +208 (+0.02%) |
930,400
|
514,800
|
3,060,000
|
34
|
0 |
2024/02/09 | 1,070,938 | -12,283 (-1.13%) |
928,000
|
514,800
|
3,060,000
|
33
|
0 |
2024/02/08 | 1,083,221 | +12,094 (+1.13%) |
930,400
|
514,800
|
3,060,000
|
32
|
0 |
2024/02/07 | 1,071,127 | -14,940 (-1.38%) |
913,000
|
514,800
|
3,060,000
|
32
|
0 |
2024/02/06 | 1,086,067 | +0 (+0.0%) |
928,000
|
514,800
|
3,060,000
|
31
|
0 |
2024/02/05 | 1,086,067 | +1,193 (+0.11%) |
928,000
|
514,800
|
3,060,000
|
31
|
1以上 |
2024/02/04 | 1,084,874 | -8,262 (-0.76%) |
930,400
|
514,800
|
3,060,000
|
32
|
0 |
2024/02/03 | 1,093,136 | +4,871 (+0.45%) |
930,400
|
514,800
|
3,060,000
|
32
|
0 |
2024/02/02 | 1,088,265 | +15,896 (+1.48%) |
932,400
|
514,800
|
3,060,000
|
33
|
0 |
2024/02/01 | 1,072,369 | -23,711 (-2.16%) |
930,200
|
514,800
|
3,060,000
|
34
|
0 |
2024/01/31 | 1,096,080 | +10,169 (+0.94%) |
932,600
|
514,800
|
3,060,000
|
32
|
0 |
2024/01/30 | 1,085,911 | +2,492 (+0.23%) |
930,400
|
514,800
|
3,060,000
|
32
|
1以上 |
2024/01/29 | 1,083,419 | +0 (+0.0%) |
930,400
|
514,800
|
3,060,000
|
32
|
0 |
2024/01/28 | 1,083,419 | +11,002 (+1.03%) |
930,400
|
514,800
|
3,060,000
|
32
|
1以上 |
2024/01/27 | 1,072,417 | +0 (+0.0%) |
913,000
|
514,800
|
3,060,000
|
30
|
0 |
2024/01/26 | 1,072,417 | +100,505 (+10.34%) |
913,000
|
514,800
|
3,060,000
|
30
|
0 |
2024/01/25 | 971,912 | -2,580 (-0.26%) |
754,650
|
514,800
|
2,998,000
|
33
|
0 |
2024/01/24 | 974,492 | +11,930 (+1.24%) |
776,075
|
514,800
|
2,998,000
|
32
|
0 |
2024/01/23 | 962,562 | +0 (+0.0%) |
754,650
|
514,800
|
2,998,000
|
33
|
1以上 |
2024/01/22 | 962,562 | -930 (-0.1%) |
754,650
|
514,800
|
2,998,000
|
33
|
0 |
2024/01/21 | 963,492 | +17,191 (+1.82%) |
751,325
|
514,800
|
2,998,000
|
32
|
1以上 |
2024/01/20 | 946,301 | +4,591 (+0.49%) |
748,000
|
514,800
|
2,998,000
|
35
|
0 |
2024/01/19 | 941,710 | +39,493 (+4.38%) |
748,000
|
514,800
|
2,998,000
|
35
|
0 |
2024/01/18 | 902,217 | +3,245 (+0.36%) |
734,800
|
514,800
|
2,998,000
|
35
|
1以上 |
2024/01/17 | 898,972 | +321 (+0.04%) |
717,750
|
514,800
|
2,998,000
|
34
|
0 |
2024/01/16 | 898,651 | +0 (+0.0%) |
717,750
|
514,800
|
2,998,000
|
34
|
0 |
2024/01/15 | 898,651 | +13,803 (+1.56%) |
717,750
|
514,800
|
2,998,000
|
34
|
0 |
2024/01/14 | 884,848 | +4,609 (+0.52%) |
720,500
|
514,800
|
2,998,000
|
39
|
1以上 |
2024/01/13 | 880,239 | +0 (+0.0%) |
719,125
|
514,800
|
2,998,000
|
40
|
0 |
2024/01/12 | 880,239 | -10,256 (-1.15%) |
719,125
|
514,800
|
2,998,000
|
40
|
1以上 |
2024/01/11 | 890,495 | +0 (+0.0%) |
727,650
|
514,800
|
2,998,000
|
40
|
1以上 |
2024/01/10 | 890,495 | -9,986 (-1.11%) |
727,650
|
514,800
|
2,998,000
|
40
|
0 |
2024/01/09 | 900,481 | -6,942 (-0.77%) |
748,000
|
514,800
|
2,998,000
|
39
|
0 |
2024/01/08 | 907,423 | -2,888 (-0.32%) |
751,325
|
514,800
|
2,998,000
|
38
|
0 |
2024/01/07 | 910,311 | +0 (+0.0%) |
748,000
|
514,800
|
2,998,000
|
37
|
0 |
2024/01/06 | 910,311 | +9,707 (+1.08%) |
748,000
|
514,800
|
2,998,000
|
37
|
0 |
2024/01/05 | 900,604 | +2,565 (+0.29%) |
741,400
|
514,800
|
2,998,000
|
38
|
0 |
2024/01/04 | 898,039 | -6,089 (-0.67%) |
748,000
|
514,800
|
2,998,000
|
39
|
0 |
2024/01/03 | 904,128 | +0 (+0.0%) |
748,000
|
514,800
|
2,998,000
|
37
|
0 |
2024/01/02 | 904,128 | +0 (+0.0%) |
748,000
|
514,800
|
2,998,000
|
37
|
0 |
2024/01/01 | 904,128 | -2,876 (-0.32%) |
748,000
|
514,800
|
2,998,000
|
37
|
0 |