日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
1以上 |
2023/12/30 | 625,653 | --- |
620,180
|
593,780
|
663,000
|
6
|
0 |
2023/12/27 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
N/A |
2023/12/26 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
N/A |
2023/12/25 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
N/A |
2023/12/24 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
0 |
2023/12/23 | 625,653 | +0 (+0.0%) |
620,180
|
593,780
|
663,000
|
6
|
0 |
2023/12/22 | 625,653 | -2,737 (-0.44%) |
620,180
|
593,780
|
663,000
|
6
|
0 |
2023/12/21 | 628,390 | +4,204 (+0.67%) |
628,390
|
593,780
|
663,000
|
4
|
0 |
2023/12/20 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/19 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/18 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
1以上 |
2023/12/17 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/16 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/15 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/14 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/13 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/12 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/11 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/10 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/09 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/08 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/07 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/06 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/05 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/04 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/03 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/02 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/12/01 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/11/30 | 624,186 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/11/29 | 624,186 | -1,682 (-0.27%) |
615,780
|
593,780
|
663,000
|
6
|
0 |
2023/11/28 | 625,868 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
5
|
0 |
2023/11/27 | 625,868 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
5
|
0 |
2023/11/26 | 625,868 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
5
|
0 |
2023/11/25 | 625,868 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
5
|
0 |
2023/11/24 | 625,868 | -8,022 (-1.27%) |
615,780
|
593,780
|
663,000
|
5
|
0 |
2023/11/23 | 633,890 | +0 (+0.0%) |
639,390
|
593,780
|
663,000
|
4
|
0 |
2023/11/22 | 633,890 | +0 (+0.0%) |
639,390
|
593,780
|
663,000
|
4
|
0 |
2023/11/21 | 633,890 | +0 (+0.0%) |
639,390
|
593,780
|
663,000
|
4
|
0 |
2023/11/20 | 633,890 | +8,022 (+1.28%) |
639,390
|
593,780
|
663,000
|
4
|
0 |
2023/11/19 | 625,868 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
5
|
0 |
2023/11/18 | 625,868 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
5
|
0 |
2023/11/17 | 625,868 | +530 (+0.08%) |
615,780
|
593,780
|
663,000
|
5
|
1以上 |
2023/11/16 | 625,338 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
7
|
0 |
2023/11/15 | 625,338 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
7
|
0 |
2023/11/14 | 625,338 | -1,593 (-0.25%) |
615,780
|
593,780
|
663,000
|
7
|
1以上 |
2023/11/13 | 626,931 | +0 (+0.0%) |
624,015
|
593,780
|
663,000
|
6
|
0 |
2023/11/12 | 626,931 | +0 (+0.0%) |
624,015
|
593,780
|
663,000
|
6
|
0 |
2023/11/11 | 626,931 | +1,593 (+0.25%) |
624,015
|
593,780
|
663,000
|
6
|
0 |
2023/11/10 | 625,338 | +0 (+0.0%) |
615,780
|
593,780
|
663,000
|
7
|
0 |
2023/11/09 | 625,338 | +15,064 (+2.47%) |
615,780
|
593,780
|
663,000
|
7
|
0 |
2023/11/08 | 610,274 | +0 (+0.0%) |
615,780
|
593,780
|
632,250
|
5
|
1以上 |
2023/11/07 | 610,274 | +0 (+0.0%) |
615,780
|
593,780
|
632,250
|
5
|
0 |
2023/11/06 | 610,274 | +0 (+0.0%) |
615,780
|
593,780
|
632,250
|
5
|
0 |
2023/11/05 | 610,274 | +0 (+0.0%) |
615,780
|
593,780
|
632,250
|
5
|
0 |
2023/11/04 | 610,274 | +0 (+0.0%) |
615,780
|
593,780
|
632,250
|
5
|
0 |
2023/11/03 | 610,274 | +0 (+0.0%) |
615,780
|
593,780
|
632,250
|
5
|
0 |
2023/11/02 | 610,274 | +0 (+0.0%) |
615,780
|
593,780
|
632,250
|
5
|
0 |
2023/11/01 | 610,274 | +0 (+0.0%) |
615,780
|
593,780
|
632,250
|
5
|
0 |
2023/10/31 | 610,274 | +5,494 (+0.91%) |
615,780
|
593,780
|
632,250
|
5
|
0 |
2023/10/30 | 604,780 | +0 (+0.0%) |
604,780
|
593,780
|
615,780
|
4
|
0 |
2023/10/29 | 604,780 | +0 (+0.0%) |
604,780
|
593,780
|
615,780
|
4
|
0 |
2023/10/28 | 604,780 | +0 (+0.0%) |
604,780
|
593,780
|
615,780
|
4
|
0 |
2023/10/27 | 604,780 | +0 (+0.0%) |
604,780
|
593,780
|
615,780
|
4
|
0 |
2023/10/26 | 604,780 | +0 (+0.0%) |
604,780
|
593,780
|
615,780
|
4
|
0 |
2023/10/25 | 604,780 | +0 (+0.0%) |
604,780
|
593,780
|
615,780
|
4
|
0 |
2023/10/24 | 604,780 | +0 (+0.0%) |
604,780
|
593,780
|
615,780
|
4
|
0 |
2023/10/23 | 604,780 | +0 (+0.0%) |
604,780
|
593,780
|
615,780
|
4
|
0 |
2023/10/22 | 604,780 | +0 (+0.0%) |
604,780
|
593,780
|
615,780
|
4
|
0 |
2023/10/21 | 604,780 | +0 (+0.0%) |
604,780
|
593,780
|
615,780
|
4
|
0 |
2023/10/20 | 604,780 | +0 (+0.0%) |
604,780
|
593,780
|
615,780
|
4
|
0 |
2023/10/19 | 604,780 | +0 (+0.0%) |
604,780
|
593,780
|
615,780
|
4
|
0 |
2023/10/18 | 604,780 | +0 (+0.0%) |
604,780
|
593,780
|
615,780
|
4
|
0 |
2023/10/17 | 604,780 | +0 (+0.0%) |
604,780
|
593,780
|
615,780
|
4
|
0 |
2023/10/16 | 604,780 | +0 (+0.0%) |
604,780
|
593,780
|
615,780
|
4
|
0 |
2023/10/15 | 604,780 | +0 (+0.0%) |
604,780
|
593,780
|
615,780
|
4
|
0 |
2023/10/14 | 604,780 | +396 (+0.07%) |
604,780
|
593,780
|
615,780
|
4
|
0 |
2023/10/13 | 604,384 | +0 (+0.0%) |
602,800
|
593,780
|
615,780
|
5
|
0 |
2023/10/12 | 604,384 | +0 (+0.0%) |
602,800
|
593,780
|
615,780
|
5
|
0 |
2023/10/11 | 604,384 | +0 (+0.0%) |
602,800
|
593,780
|
615,780
|
5
|
1以上 |
2023/10/10 | 604,384 | +6,739 (+1.13%) |
602,800
|
593,780
|
615,780
|
5
|
0 |
2023/10/09 | 597,645 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
7
|
0 |
2023/10/08 | 597,645 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
7
|
0 |
2023/10/07 | 597,645 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
7
|
1以上 |
2023/10/06 | 597,645 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
7
|
0 |
2023/10/05 | 597,645 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
7
|
0 |
2023/10/04 | 597,645 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
7
|
0 |
2023/10/03 | 597,645 | -3,368 (-0.56%) |
593,780
|
580,800
|
615,780
|
7
|
0 |
2023/10/02 | 601,013 | +0 (+0.0%) |
602,800
|
580,800
|
615,780
|
9
|
0 |
2023/10/01 | 601,013 | +0 (+0.0%) |
602,800
|
580,800
|
615,780
|
9
|
0 |
2023/09/30 | 601,013 | +0 (+0.0%) |
602,800
|
580,800
|
615,780
|
9
|
1以上 |
2023/09/29 | 601,013 | +0 (+0.0%) |
602,800
|
580,800
|
615,780
|
9
|
0 |
2023/09/28 | 601,013 | +0 (+0.0%) |
602,800
|
580,800
|
615,780
|
9
|
0 |
2023/09/27 | 601,013 | +0 (+0.0%) |
602,800
|
580,800
|
615,780
|
9
|
0 |
2023/09/26 | 601,013 | +0 (+0.0%) |
602,800
|
580,800
|
615,780
|
9
|
0 |
2023/09/25 | 601,013 | +3,368 (+0.56%) |
602,800
|
580,800
|
615,780
|
9
|
0 |
2023/09/24 | 597,645 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
7
|
0 |
2023/09/23 | 597,645 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
7
|
0 |
2023/09/22 | 597,645 | +0 (+0.0%) |
593,780
|
580,800
|
615,780
|
7
|
0 |
2023/09/21 | 597,645 | -8,257 (-1.36%) |
593,780
|
580,800
|
615,780
|
7
|
0 |
2023/09/20 | 605,902 | +0 (+0.0%) |
602,800
|
580,800
|
634,800
|
9
|
0 |
2023/09/19 | 605,902 | +0 (+0.0%) |
602,800
|
580,800
|
634,800
|
9
|
0 |
2023/09/18 | 605,902 | +0 (+0.0%) |
602,800
|
580,800
|
634,800
|
9
|
1以上 |
2023/09/17 | 605,902 | -388 (-0.06%) |
602,800
|
580,800
|
634,800
|
9
|
0 |
2023/09/16 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/09/15 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/09/14 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/09/13 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/09/12 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/09/11 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/09/10 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/09/09 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/09/08 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/09/07 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/09/06 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/09/05 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/09/04 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/09/03 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/09/02 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/09/01 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/08/31 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/08/30 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/08/29 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/08/28 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/08/27 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/08/26 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/08/25 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/08/24 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/08/23 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/08/22 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/08/21 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/08/20 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/08/19 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/08/18 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/08/17 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/08/16 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/08/15 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/08/14 | 606,290 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/08/13 | 606,290 | -1,540 (-0.25%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/08/12 | 607,830 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/08/11 | 607,830 | +0 (+0.0%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/08/10 | 607,830 | -2,942 (-0.48%) |
604,780
|
580,800
|
634,800
|
8
|
0 |
2023/08/09 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/08/08 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/08/07 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/08/06 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/08/05 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/08/04 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/08/03 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/08/02 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/08/01 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/07/31 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/07/30 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/07/29 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/07/28 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/07/27 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/07/26 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/07/25 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/07/24 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/07/23 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/07/22 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/07/21 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/07/20 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/07/19 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/07/18 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/07/17 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/07/16 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/07/15 | 610,772 | +0 (+0.0%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/07/14 | 610,772 | +1,181 (+0.19%) |
610,720
|
580,800
|
634,800
|
8
|
0 |
2023/07/13 | 609,591 | +0 (+0.0%) |
605,660
|
580,800
|
650,560
|
7
|
0 |
2023/07/12 | 609,591 | +0 (+0.0%) |
605,660
|
580,800
|
650,560
|
7
|
0 |
2023/07/11 | 609,591 | +0 (+0.0%) |
605,660
|
580,800
|
650,560
|
7
|
1以上 |
2023/07/10 | 609,591 | +0 (+0.0%) |
605,660
|
580,800
|
650,560
|
7
|
0 |
2023/07/09 | 609,591 | +0 (+0.0%) |
605,660
|
580,800
|
650,560
|
7
|
0 |
2023/07/08 | 609,591 | +0 (+0.0%) |
605,660
|
580,800
|
650,560
|
7
|
0 |
2023/07/07 | 609,591 | +0 (+0.0%) |
605,660
|
580,800
|
650,560
|
7
|
0 |
2023/07/06 | 609,591 | +0 (+0.0%) |
605,660
|
580,800
|
650,560
|
7
|
0 |
2023/07/05 | 609,591 | +0 (+0.0%) |
605,660
|
580,800
|
650,560
|
7
|
0 |
2023/07/04 | 609,591 | +2,174 (+0.36%) |
605,660
|
580,800
|
650,560
|
7
|
0 |
2023/07/03 | 607,417 | +0 (+0.0%) |
599,720
|
580,800
|
650,560
|
8
|
0 |
2023/07/02 | 607,417 | +0 (+0.0%) |
599,720
|
580,800
|
650,560
|
8
|
0 |
2023/07/01 | 607,417 | +0 (+0.0%) |
599,720
|
580,800
|
650,560
|
8
|
1以上 |
2023/06/30 | 607,417 | +0 (+0.0%) |
599,720
|
580,800
|
650,560
|
8
|
0 |
2023/06/29 | 607,417 | +0 (+0.0%) |
599,720
|
580,800
|
650,560
|
8
|
0 |
2023/06/28 | 607,417 | +0 (+0.0%) |
599,720
|
580,800
|
650,560
|
8
|
0 |
2023/06/27 | 607,417 | +0 (+0.0%) |
599,720
|
580,800
|
650,560
|
8
|
0 |
2023/06/26 | 607,417 | -2,550 (-0.42%) |
599,720
|
580,800
|
650,560
|
8
|
0 |
2023/06/25 | 609,967 | +0 (+0.0%) |
609,130
|
580,800
|
650,560
|
8
|
0 |
2023/06/24 | 609,967 | +0 (+0.0%) |
609,130
|
580,800
|
650,560
|
8
|
0 |
2023/06/23 | 609,967 | +0 (+0.0%) |
609,130
|
580,800
|
650,560
|
8
|
0 |
2023/06/22 | 609,967 | +0 (+0.0%) |
609,130
|
580,800
|
650,560
|
8
|
0 |
2023/06/21 | 609,967 | +0 (+0.0%) |
609,130
|
580,800
|
650,560
|
8
|
0 |
2023/06/20 | 609,967 | +0 (+0.0%) |
609,130
|
580,800
|
650,560
|
8
|
0 |
2023/06/19 | 609,967 | +0 (+0.0%) |
609,130
|
580,800
|
650,560
|
8
|
0 |
2023/06/18 | 609,967 | +0 (+0.0%) |
609,130
|
580,800
|
650,560
|
8
|
0 |
2023/06/17 | 609,967 | +0 (+0.0%) |
609,130
|
580,800
|
650,560
|
8
|
0 |
2023/06/16 | 609,967 | +0 (+0.0%) |
609,130
|
580,800
|
650,560
|
8
|
0 |
2023/06/15 | 609,967 | +0 (+0.0%) |
609,130
|
580,800
|
650,560
|
8
|
0 |
2023/06/14 | 609,967 | +0 (+0.0%) |
609,130
|
580,800
|
650,560
|
8
|
0 |
2023/06/13 | 609,967 | +0 (+0.0%) |
609,130
|
580,800
|
650,560
|
8
|
0 |
2023/06/12 | 609,967 | +0 (+0.0%) |
609,130
|
580,800
|
650,560
|
8
|
0 |
2023/06/11 | 609,967 | +0 (+0.0%) |
609,130
|
580,800
|
650,560
|
8
|
0 |
2023/06/10 | 609,967 | +0 (+0.0%) |
609,130
|
580,800
|
650,560
|
8
|
0 |
2023/06/09 | 609,967 | +0 (+0.0%) |
609,130
|
580,800
|
650,560
|
8
|
0 |
2023/06/08 | 609,967 | +0 (+0.0%) |
609,130
|
580,800
|
650,560
|
8
|
0 |
2023/06/07 | 609,967 | +0 (+0.0%) |
609,130
|
580,800
|
650,560
|
8
|
0 |
2023/06/06 | 609,967 | +0 (+0.0%) |
609,130
|
580,800
|
650,560
|
8
|
0 |
2023/06/05 | 609,967 | +0 (+0.0%) |
609,130
|
580,800
|
650,560
|
8
|
0 |
2023/06/04 | 609,967 | +376 (+0.06%) |
609,130
|
580,800
|
650,560
|
8
|
0 |
2023/06/03 | 609,591 | +0 (+0.0%) |
605,660
|
580,800
|
650,560
|
7
|
0 |