日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
1
|
N/A |
2024/05/19 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
1
|
N/A |
2024/05/18 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
1
|
N/A |
2024/05/17 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
1
|
0 |
2024/05/16 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
1
|
0 |
2024/05/15 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/05/14 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/05/13 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
1以上 |
2024/05/12 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/05/11 | 493,020 | +0 (+0.0%) |
493,020
|
493,020
|
493,020
|
2
|
0 |
2024/05/10 | 493,020 | -73,113 (-12.91%) |
493,020
|
493,020
|
493,020
|
1
|
0 |
2024/05/09 | 566,133 | -9,167 (-1.59%) |
547,800
|
547,800
|
602,800
|
3
|
0 |
2024/05/08 | 575,300 | +0 (+0.0%) |
575,300
|
547,800
|
602,800
|
2
|
0 |
2024/05/07 | 575,300 | +0 (+0.0%) |
575,300
|
547,800
|
602,800
|
2
|
1以上 |
2024/05/06 | 575,300 | +0 (+0.0%) |
575,300
|
547,800
|
602,800
|
2
|
0 |
2024/05/05 | 575,300 | +0 (+0.0%) |
575,300
|
547,800
|
602,800
|
2
|
0 |
2024/05/04 | 575,300 | +0 (+0.0%) |
575,300
|
547,800
|
602,800
|
2
|
0 |
2024/05/03 | 575,300 | +0 (+0.0%) |
575,300
|
547,800
|
602,800
|
2
|
0 |
2024/05/02 | 575,300 | +0 (+0.0%) |
575,300
|
547,800
|
602,800
|
2
|
0 |
2024/05/01 | 575,300 | +0 (+0.0%) |
575,300
|
547,800
|
602,800
|
2
|
0 |
2024/04/30 | 575,300 | -9,166 (-1.57%) |
575,300
|
547,800
|
602,800
|
2
|
0 |
2024/04/29 | 584,466 | +0 (+0.0%) |
602,800
|
547,800
|
602,800
|
3
|
0 |
2024/04/28 | 584,466 | -18,334 (-3.04%) |
602,800
|
547,800
|
602,800
|
3
|
0 |
2024/04/27 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
1以上 |
2024/04/26 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/25 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/24 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/23 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/22 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |
2024/04/21 | 602,800 | +0 (+0.0%) |
602,800
|
602,800
|
602,800
|
2
|
0 |