日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 548,775 | +7,266 (+1.34%) |
531,300
|
503,800
|
615,000
|
8
|
N/A |
2024/05/15 | 541,509 | +15,554 (+2.96%) |
525,800
|
503,800
|
615,000
|
11
|
N/A |
2024/05/14 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
N/A |
2024/05/13 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
1以上 |
2024/05/12 | 525,955 | -20 (-0.0%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
2024/05/11 | 525,975 | -1,891 (-0.36%) |
521,900
|
503,800
|
568,000
|
8
|
0 |
2024/05/10 | 527,866 | +1,911 (+0.36%) |
521,900
|
503,800
|
568,000
|
6
|
0 |
2024/05/09 | 525,955 | -1,911 (-0.36%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
2024/05/08 | 527,866 | -2,614 (-0.49%) |
521,900
|
503,800
|
568,000
|
6
|
0 |
2024/05/07 | 530,480 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
5
|
1以上 |
2024/05/06 | 530,480 | +2,614 (+0.5%) |
525,800
|
503,800
|
568,000
|
5
|
0 |
2024/05/05 | 527,866 | +0 (+0.0%) |
521,900
|
503,800
|
568,000
|
6
|
0 |
2024/05/04 | 527,866 | +0 (+0.0%) |
521,900
|
503,800
|
568,000
|
6
|
0 |
2024/05/03 | 527,866 | +0 (+0.0%) |
521,900
|
503,800
|
568,000
|
6
|
1以上 |
2024/05/02 | 527,866 | +0 (+0.0%) |
521,900
|
503,800
|
568,000
|
6
|
0 |
2024/05/01 | 527,866 | +0 (+0.0%) |
521,900
|
503,800
|
568,000
|
6
|
0 |
2024/04/30 | 527,866 | +1,911 (+0.36%) |
521,900
|
503,800
|
568,000
|
6
|
0 |
2024/04/29 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
2024/04/28 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
2024/04/27 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
1以上 |
2024/04/26 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
2024/04/25 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
2024/04/24 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
2024/04/23 | 525,955 | +0 (+0.0%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
2024/04/22 | 525,955 | +1,355 (+0.26%) |
525,800
|
503,800
|
568,000
|
9
|
0 |
2024/04/21 | 524,600 | +1,743 (+0.33%) |
521,900
|
503,800
|
568,000
|
8
|
0 |
2024/04/20 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/19 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/18 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |
2024/04/17 | 522,857 | +0 (+0.0%) |
518,000
|
503,800
|
568,000
|
7
|
0 |