日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 599,858 | +0 (+0.0%) |
569,800
|
547,800
|
696,666
|
17
|
N/A |
2024/05/30 | 599,858 | +8,219 (+1.39%) |
569,800
|
547,800
|
696,666
|
17
|
N/A |
2024/05/29 | 591,639 | +0 (+0.0%) |
569,800
|
547,800
|
696,666
|
15
|
N/A |
2024/05/28 | 591,639 | -3,131 (-0.53%) |
569,800
|
547,800
|
696,666
|
15
|
0 |
2024/05/27 | 594,770 | +0 (+0.0%) |
569,800
|
547,800
|
696,666
|
14
|
0 |
2024/05/26 | 594,770 | +0 (+0.0%) |
569,800
|
547,800
|
696,666
|
14
|
0 |
2024/05/25 | 594,770 | +0 (+0.0%) |
569,800
|
547,800
|
696,666
|
14
|
0 |
2024/05/24 | 594,770 | +0 (+0.0%) |
569,800
|
547,800
|
696,666
|
14
|
0 |
2024/05/23 | 594,770 | +0 (+0.0%) |
569,800
|
547,800
|
696,666
|
14
|
0 |
2024/05/22 | 594,770 | +4,466 (+0.76%) |
569,800
|
547,800
|
696,666
|
14
|
0 |
2024/05/21 | 590,304 | +0 (+0.0%) |
569,800
|
527,780
|
696,666
|
15
|
0 |
2024/05/20 | 590,304 | +0 (+0.0%) |
569,800
|
527,780
|
696,666
|
15
|
0 |
2024/05/19 | 590,304 | -4,670 (-0.78%) |
569,800
|
527,780
|
696,666
|
15
|
1以上 |
2024/05/18 | 594,974 | +0 (+0.0%) |
569,800
|
527,780
|
696,666
|
17
|
0 |
2024/05/17 | 594,974 | -2,719 (-0.45%) |
569,800
|
527,780
|
696,666
|
17
|
0 |
2024/05/16 | 597,693 | +15,088 (+2.59%) |
569,800
|
527,780
|
696,666
|
19
|
1以上 |
2024/05/15 | 582,605 | +2,881 (+0.5%) |
569,800
|
527,780
|
696,666
|
29
|
0 |
2024/05/14 | 579,724 | +0 (+0.0%) |
569,800
|
527,780
|
696,666
|
27
|
1以上 |
2024/05/13 | 579,724 | -6,678 (-1.14%) |
569,800
|
527,780
|
696,666
|
27
|
1以上 |
2024/05/12 | 586,402 | +484 (+0.08%) |
569,800
|
527,780
|
721,110
|
24
|
0 |
2024/05/11 | 585,918 | -13,559 (-2.26%) |
569,800
|
547,800
|
721,110
|
21
|
0 |
2024/05/10 | 599,477 | +13,559 (+2.31%) |
569,800
|
547,800
|
721,110
|
14
|
0 |
2024/05/09 | 585,918 | -13,559 (-2.26%) |
569,800
|
547,800
|
721,110
|
21
|
0 |
2024/05/08 | 599,477 | +0 (+0.0%) |
569,800
|
547,800
|
721,110
|
14
|
0 |
2024/05/07 | 599,477 | -1,436 (-0.24%) |
569,800
|
547,800
|
721,110
|
14
|
1以上 |
2024/05/06 | 600,913 | +0 (+0.0%) |
569,800
|
547,800
|
721,110
|
13
|
0 |
2024/05/05 | 600,913 | +0 (+0.0%) |
569,800
|
547,800
|
721,110
|
13
|
0 |
2024/05/04 | 600,913 | +0 (+0.0%) |
569,800
|
547,800
|
721,110
|
13
|
1以上 |
2024/05/03 | 600,913 | -2,593 (-0.43%) |
569,800
|
547,800
|
721,110
|
13
|
0 |
2024/05/02 | 603,506 | +8,777 (+1.48%) |
569,800
|
547,800
|
721,110
|
12
|
0 |
2024/05/01 | 594,729 | +38 (+0.01%) |
569,800
|
547,800
|
721,110
|
12
|
0 |