日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 739,164 | -1,023 (-0.14%) |
728,000
|
592,020
|
879,980
|
29
|
N/A |
2024/05/18 | 740,187 | +0 (+0.0%) |
733,000
|
592,020
|
879,980
|
28
|
N/A |
2024/05/17 | 740,187 | +0 (+0.0%) |
733,000
|
592,020
|
879,980
|
28
|
N/A |
2024/05/16 | 740,187 | +10,855 (+1.49%) |
733,000
|
592,020
|
879,980
|
28
|
0 |
2024/05/15 | 729,332 | -5,472 (-0.74%) |
723,800
|
592,020
|
879,980
|
31
|
0 |
2024/05/14 | 734,804 | -6,126 (-0.83%) |
723,800
|
592,020
|
879,980
|
29
|
0 |
2024/05/13 | 740,930 | -1,867 (-0.25%) |
725,900
|
592,020
|
918,600
|
30
|
1以上 |
2024/05/12 | 742,797 | +0 (+0.0%) |
733,000
|
592,020
|
918,600
|
32
|
0 |
2024/05/11 | 742,797 | -11,577 (-1.53%) |
733,000
|
592,020
|
918,600
|
32
|
1以上 |
2024/05/10 | 754,374 | +2,881 (+0.38%) |
739,800
|
592,020
|
918,600
|
28
|
1以上 |
2024/05/09 | 751,493 | -2,237 (-0.3%) |
723,800
|
657,800
|
918,600
|
29
|
0 |
2024/05/08 | 753,730 | +0 (+0.0%) |
733,000
|
657,800
|
879,980
|
24
|
0 |
2024/05/07 | 753,730 | -1,405 (-0.19%) |
733,000
|
657,800
|
879,980
|
24
|
1以上 |
2024/05/06 | 755,135 | +4,060 (+0.54%) |
738,900
|
657,800
|
879,980
|
26
|
0 |
2024/05/05 | 751,075 | +3,518 (+0.47%) |
733,000
|
657,800
|
879,980
|
28
|
0 |
2024/05/04 | 747,557 | +0 (+0.0%) |
725,900
|
657,800
|
879,980
|
30
|
1以上 |
2024/05/03 | 747,557 | +916 (+0.12%) |
725,900
|
657,800
|
879,980
|
30
|
1以上 |
2024/05/02 | 746,641 | +9,861 (+1.34%) |
730,450
|
657,800
|
879,980
|
32
|
1以上 |
2024/05/01 | 736,780 | +0 (+0.0%) |
725,900
|
592,020
|
879,980
|
30
|
0 |
2024/04/30 | 736,780 | +8,826 (+1.21%) |
725,900
|
592,020
|
879,980
|
30
|
1以上 |
2024/04/29 | 727,954 | +0 (+0.0%) |
723,800
|
592,020
|
879,980
|
34
|
1以上 |
2024/04/28 | 727,954 | -520 (-0.07%) |
723,800
|
592,020
|
879,980
|
34
|
0 |
2024/04/27 | 728,474 | +0 (+0.0%) |
723,800
|
592,020
|
879,980
|
38
|
1以上 |
2024/04/26 | 728,474 | +0 (+0.0%) |
723,800
|
592,020
|
879,980
|
38
|
0 |
2024/04/25 | 728,474 | -7,548 (-1.03%) |
723,800
|
592,020
|
879,980
|
38
|
1以上 |
2024/04/24 | 736,022 | +4,933 (+0.67%) |
723,800
|
657,800
|
879,980
|
36
|
0 |
2024/04/23 | 731,089 | +0 (+0.0%) |
723,800
|
657,800
|
879,980
|
40
|
0 |
2024/04/22 | 731,089 | +0 (+0.0%) |
723,800
|
657,800
|
879,980
|
40
|
0 |
2024/04/21 | 731,089 | +2,843 (+0.39%) |
723,800
|
657,800
|
879,980
|
40
|
1以上 |
2024/04/20 | 728,246 | +0 (+0.0%) |
723,100
|
657,800
|
879,980
|
32
|
0 |