日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 535,868 | +1,538 (+0.29%) |
527,780
|
468,000
|
659,980
|
27
|
N/A |
2024/05/13 | 534,330 | +2,564 (+0.48%) |
527,780
|
468,000
|
659,980
|
28
|
N/A |
2024/05/12 | 531,766 | +0 (+0.0%) |
527,780
|
459,980
|
659,980
|
29
|
N/A |
2024/05/11 | 531,766 | -5,982 (-1.11%) |
527,780
|
459,980
|
659,980
|
29
|
1以上 |
2024/05/10 | 537,748 | +5,687 (+1.07%) |
530,000
|
459,980
|
659,980
|
24
|
1以上 |
2024/05/09 | 532,061 | -4,074 (-0.76%) |
527,780
|
459,980
|
659,980
|
29
|
0 |
2024/05/08 | 536,135 | +0 (+0.0%) |
530,000
|
431,588
|
659,980
|
23
|
0 |
2024/05/07 | 536,135 | +0 (+0.0%) |
530,000
|
431,588
|
659,980
|
23
|
1以上 |
2024/05/06 | 536,135 | -399 (-0.07%) |
530,000
|
431,588
|
659,980
|
23
|
1以上 |
2024/05/05 | 536,534 | -5,997 (-1.11%) |
530,000
|
440,771
|
659,980
|
23
|
0 |
2024/05/04 | 542,531 | -367 (-0.07%) |
538,000
|
440,771
|
659,980
|
25
|
0 |
2024/05/03 | 542,898 | +0 (+0.0%) |
538,000
|
449,952
|
659,980
|
25
|
0 |
2024/05/02 | 542,898 | -368 (-0.07%) |
538,000
|
449,952
|
659,980
|
25
|
1以上 |
2024/05/01 | 543,266 | -14,758 (-2.64%) |
538,000
|
459,135
|
659,980
|
25
|
0 |
2024/04/30 | 558,024 | +9,361 (+1.71%) |
538,000
|
459,135
|
798,000
|
27
|
0 |
2024/04/29 | 548,663 | +0 (+0.0%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
2024/04/28 | 548,663 | +722 (+0.13%) |
530,000
|
459,980
|
798,000
|
33
|
1以上 |
2024/04/27 | 547,941 | +0 (+0.0%) |
530,000
|
459,980
|
798,000
|
33
|
1以上 |
2024/04/26 | 547,941 | -279 (-0.05%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
2024/04/25 | 548,220 | +0 (+0.0%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
2024/04/24 | 548,220 | -278 (-0.05%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
2024/04/23 | 548,498 | +0 (+0.0%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
2024/04/22 | 548,498 | +0 (+0.0%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
2024/04/21 | 548,498 | -533 (-0.1%) |
530,000
|
459,980
|
798,000
|
33
|
0 |
2024/04/20 | 549,031 | -1,031 (-0.19%) |
528,890
|
459,980
|
798,000
|
32
|
0 |
2024/04/19 | 550,062 | +0 (+0.0%) |
528,890
|
459,980
|
798,000
|
32
|
0 |
2024/04/18 | 550,062 | -287 (-0.05%) |
528,890
|
459,980
|
798,000
|
32
|
0 |
2024/04/17 | 550,349 | +1,077 (+0.2%) |
528,890
|
459,980
|
798,000
|
32
|
0 |
2024/04/16 | 549,272 | -278 (-0.05%) |
527,780
|
459,980
|
798,000
|
33
|
0 |
2024/04/15 | 549,550 | -1,774 (-0.32%) |
530,000
|
459,980
|
798,000
|
33
|
0 |