日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 551,080 | +508 (+0.09%) |
517,000
|
496,210
|
660,000
|
18
|
N/A |
2024/05/13 | 550,572 | +4,022 (+0.74%) |
522,500
|
496,210
|
660,000
|
20
|
N/A |
2024/05/12 | 546,550 | +0 (+0.0%) |
517,000
|
496,210
|
660,000
|
19
|
N/A |
2024/05/11 | 546,550 | -4,265 (-0.77%) |
517,000
|
496,210
|
660,000
|
19
|
1以上 |
2024/05/10 | 550,815 | +7,692 (+1.42%) |
528,000
|
496,210
|
660,000
|
17
|
0 |
2024/05/09 | 543,123 | -4,105 (-0.75%) |
517,000
|
483,780
|
660,000
|
18
|
0 |
2024/05/08 | 547,228 | +5,172 (+0.95%) |
517,000
|
483,780
|
660,000
|
16
|
0 |
2024/05/07 | 542,056 | +0 (+0.0%) |
517,000
|
483,780
|
660,000
|
15
|
1以上 |
2024/05/06 | 542,056 | +0 (+0.0%) |
517,000
|
483,780
|
660,000
|
15
|
0 |
2024/05/05 | 542,056 | +2,003 (+0.37%) |
517,000
|
483,780
|
660,000
|
15
|
0 |
2024/05/04 | 540,053 | +0 (+0.0%) |
517,000
|
483,780
|
660,000
|
16
|
0 |
2024/05/03 | 540,053 | +0 (+0.0%) |
517,000
|
483,780
|
660,000
|
16
|
0 |
2024/05/02 | 540,053 | -7,573 (-1.38%) |
517,000
|
483,780
|
660,000
|
16
|
1以上 |
2024/05/01 | 547,626 | +0 (+0.0%) |
517,000
|
483,780
|
668,800
|
17
|
0 |
2024/04/30 | 547,626 | +5,356 (+0.99%) |
517,000
|
483,780
|
668,800
|
17
|
0 |
2024/04/29 | 542,270 | +0 (+0.0%) |
517,000
|
483,780
|
668,800
|
19
|
1以上 |
2024/04/28 | 542,270 | +0 (+0.0%) |
517,000
|
483,780
|
668,800
|
19
|
0 |
2024/04/27 | 542,270 | +0 (+0.0%) |
517,000
|
483,780
|
668,800
|
19
|
1以上 |
2024/04/26 | 542,270 | +6,541 (+1.22%) |
517,000
|
483,780
|
668,800
|
19
|
0 |
2024/04/25 | 535,729 | -1,733 (-0.32%) |
517,000
|
483,780
|
668,800
|
18
|
0 |
2024/04/24 | 537,462 | +0 (+0.0%) |
517,000
|
483,780
|
668,800
|
18
|
0 |
2024/04/23 | 537,462 | +13,292 (+2.54%) |
517,000
|
483,780
|
668,800
|
18
|
0 |
2024/04/22 | 524,170 | +0 (+0.0%) |
517,000
|
483,780
|
668,800
|
16
|
1以上 |
2024/04/21 | 524,170 | +9,642 (+1.87%) |
517,000
|
483,780
|
668,800
|
16
|
0 |
2024/04/20 | 514,528 | +0 (+0.0%) |
517,000
|
483,780
|
547,800
|
15
|
0 |
2024/04/19 | 514,528 | +1,905 (+0.37%) |
517,000
|
483,780
|
547,800
|
15
|
0 |
2024/04/18 | 512,623 | +693 (+0.14%) |
516,890
|
483,780
|
547,800
|
14
|
0 |
2024/04/17 | 511,930 | +0 (+0.0%) |
517,000
|
483,780
|
547,800
|
12
|
0 |
2024/04/16 | 511,930 | +0 (+0.0%) |
517,000
|
483,780
|
547,800
|
12
|
0 |
2024/04/15 | 511,930 | +3,260 (+0.64%) |
517,000
|
483,780
|
547,800
|
12
|
0 |
2024/04/14 | 508,670 | -11,096 (-2.13%) |
517,000
|
483,780
|
528,000
|
11
|
0 |