日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 794,033 | +0 (+0.0%) |
786,500
|
767,800
|
827,800
|
3
|
N/A |
2024/05/31 | 794,033 | +0 (+0.0%) |
786,500
|
767,800
|
827,800
|
3
|
N/A |
2024/05/30 | 794,033 | +0 (+0.0%) |
786,500
|
767,800
|
827,800
|
3
|
N/A |
2024/05/29 | 794,033 | +0 (+0.0%) |
786,500
|
767,800
|
827,800
|
3
|
0 |
2024/05/28 | 794,033 | +0 (+0.0%) |
786,500
|
767,800
|
827,800
|
3
|
0 |
2024/05/27 | 794,033 | +0 (+0.0%) |
786,500
|
767,800
|
827,800
|
3
|
0 |
2024/05/26 | 794,033 | +0 (+0.0%) |
786,500
|
767,800
|
827,800
|
3
|
0 |
2024/05/25 | 794,033 | +0 (+0.0%) |
786,500
|
767,800
|
827,800
|
3
|
0 |
2024/05/24 | 794,033 | -8,442 (-1.05%) |
786,500
|
767,800
|
827,800
|
3
|
0 |
2024/05/23 | 802,475 | +0 (+0.0%) |
807,150
|
767,800
|
827,800
|
4
|
0 |
2024/05/22 | 802,475 | +0 (+0.0%) |
807,150
|
767,800
|
827,800
|
4
|
0 |
2024/05/21 | 802,475 | +0 (+0.0%) |
807,150
|
767,800
|
827,800
|
4
|
1以上 |
2024/05/20 | 802,475 | +0 (+0.0%) |
807,150
|
767,800
|
827,800
|
4
|
0 |
2024/05/19 | 802,475 | +0 (+0.0%) |
807,150
|
767,800
|
827,800
|
4
|
0 |
2024/05/18 | 802,475 | +0 (+0.0%) |
807,150
|
767,800
|
827,800
|
4
|
0 |
2024/05/17 | 802,475 | +0 (+0.0%) |
807,150
|
767,800
|
827,800
|
4
|
0 |
2024/05/16 | 802,475 | +6,935 (+0.87%) |
807,150
|
767,800
|
827,800
|
4
|
0 |
2024/05/15 | 795,540 | -14,000 (-1.73%) |
786,500
|
767,800
|
827,800
|
5
|
0 |
2024/05/14 | 809,540 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
5
|
0 |
2024/05/13 | 809,540 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
5
|
1以上 |
2024/05/12 | 809,540 | +0 (+0.0%) |
786,500
|
767,800
|
862,800
|
5
|
0 |
2024/05/11 | 809,540 | -10,435 (-1.27%) |
786,500
|
767,800
|
862,800
|
5
|
0 |
2024/05/10 | 819,975 | +10,435 (+1.29%) |
824,650
|
767,800
|
862,800
|
4
|
0 |
2024/05/09 | 809,540 | -10,435 (-1.27%) |
786,500
|
767,800
|
862,800
|
5
|
0 |
2024/05/08 | 819,975 | +0 (+0.0%) |
824,650
|
767,800
|
862,800
|
4
|
0 |
2024/05/07 | 819,975 | +0 (+0.0%) |
824,650
|
767,800
|
862,800
|
4
|
1以上 |
2024/05/06 | 819,975 | +0 (+0.0%) |
824,650
|
767,800
|
862,800
|
4
|
0 |
2024/05/05 | 819,975 | +0 (+0.0%) |
824,650
|
767,800
|
862,800
|
4
|
0 |
2024/05/04 | 819,975 | +0 (+0.0%) |
824,650
|
767,800
|
862,800
|
4
|
0 |
2024/05/03 | 819,975 | +0 (+0.0%) |
824,650
|
767,800
|
862,800
|
4
|
0 |
2024/05/02 | 819,975 | +0 (+0.0%) |
824,650
|
767,800
|
862,800
|
4
|
0 |