日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 268,075 | +0 (+0.0%) |
258,140
|
214,280
|
346,500
|
22
|
N/A |
2024/05/16 | 268,075 | +7,288 (+2.79%) |
258,140
|
214,280
|
346,500
|
22
|
N/A |
2024/05/15 | 260,787 | +0 (+0.0%) |
254,400
|
214,280
|
346,500
|
28
|
N/A |
2024/05/14 | 260,787 | +0 (+0.0%) |
254,400
|
214,280
|
346,500
|
28
|
0 |
2024/05/13 | 260,787 | +5,170 (+2.02%) |
254,400
|
214,280
|
346,500
|
28
|
1以上 |
2024/05/12 | 255,617 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
26
|
0 |
2024/05/11 | 255,617 | -6,465 (-2.47%) |
250,800
|
214,280
|
346,500
|
26
|
0 |
2024/05/10 | 262,082 | +4,563 (+1.77%) |
258,000
|
214,280
|
346,500
|
20
|
0 |
2024/05/09 | 257,519 | -5,800 (-2.2%) |
250,800
|
214,280
|
346,500
|
26
|
0 |
2024/05/08 | 263,319 | +1,882 (+0.72%) |
258,000
|
214,280
|
346,500
|
20
|
0 |
2024/05/07 | 261,437 | +0 (+0.0%) |
258,000
|
214,280
|
346,500
|
21
|
1以上 |
2024/05/06 | 261,437 | +0 (+0.0%) |
258,000
|
214,280
|
346,500
|
21
|
0 |
2024/05/05 | 261,437 | -3,179 (-1.2%) |
258,000
|
214,280
|
346,500
|
21
|
1以上 |
2024/05/04 | 264,616 | +0 (+0.0%) |
258,000
|
214,280
|
346,500
|
23
|
0 |
2024/05/03 | 264,616 | +0 (+0.0%) |
258,000
|
214,280
|
346,500
|
23
|
0 |
2024/05/02 | 264,616 | +174 (+0.07%) |
258,000
|
214,280
|
346,500
|
23
|
1以上 |
2024/05/01 | 264,442 | -996 (-0.38%) |
258,000
|
214,280
|
346,500
|
23
|
0 |
2024/04/30 | 265,438 | +5,625 (+2.17%) |
258,000
|
214,280
|
346,500
|
21
|
0 |
2024/04/29 | 259,813 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
25
|
1以上 |
2024/04/28 | 259,813 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
25
|
0 |
2024/04/27 | 259,813 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
25
|
1以上 |
2024/04/26 | 259,813 | +521 (+0.2%) |
250,800
|
214,280
|
346,500
|
25
|
0 |
2024/04/25 | 259,292 | +0 (+0.0%) |
252,780
|
214,280
|
346,500
|
27
|
0 |
2024/04/24 | 259,292 | +3,096 (+1.21%) |
252,780
|
214,280
|
346,500
|
27
|
0 |
2024/04/23 | 256,196 | +2,575 (+1.02%) |
250,800
|
214,280
|
346,500
|
25
|
1以上 |
2024/04/22 | 253,621 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
23
|
0 |
2024/04/21 | 253,621 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
23
|
0 |
2024/04/20 | 253,621 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
23
|
0 |
2024/04/19 | 253,621 | +4,424 (+1.78%) |
250,800
|
214,280
|
346,500
|
23
|
0 |
2024/04/18 | 249,197 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
21
|
0 |