日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 259,813 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
25
|
N/A |
2024/04/28 | 259,813 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
25
|
N/A |
2024/04/27 | 259,813 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
25
|
N/A |
2024/04/26 | 259,813 | +521 (+0.2%) |
250,800
|
214,280
|
346,500
|
25
|
0 |
2024/04/25 | 259,292 | +0 (+0.0%) |
252,780
|
214,280
|
346,500
|
27
|
0 |
2024/04/24 | 259,292 | +3,096 (+1.21%) |
252,780
|
214,280
|
346,500
|
27
|
0 |
2024/04/23 | 256,196 | +2,575 (+1.02%) |
250,800
|
214,280
|
346,500
|
25
|
1以上 |
2024/04/22 | 253,621 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
23
|
0 |
2024/04/21 | 253,621 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
23
|
0 |
2024/04/20 | 253,621 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
23
|
0 |
2024/04/19 | 253,621 | +4,424 (+1.78%) |
250,800
|
214,280
|
346,500
|
23
|
0 |
2024/04/18 | 249,197 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
21
|
0 |
2024/04/17 | 249,197 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
21
|
0 |
2024/04/16 | 249,197 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
21
|
0 |
2024/04/15 | 249,197 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
21
|
0 |
2024/04/14 | 249,197 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
21
|
0 |
2024/04/13 | 249,197 | -202 (-0.08%) |
250,800
|
214,280
|
346,500
|
21
|
0 |
2024/04/12 | 249,399 | +1,012 (+0.41%) |
250,800
|
214,280
|
346,500
|
19
|
0 |
2024/04/11 | 248,387 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
17
|
0 |
2024/04/10 | 248,387 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
17
|
0 |
2024/04/09 | 248,387 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
17
|
0 |
2024/04/08 | 248,387 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
17
|
0 |
2024/04/07 | 248,387 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
17
|
0 |
2024/04/06 | 248,387 | -3,617 (-1.44%) |
250,800
|
214,280
|
346,500
|
17
|
0 |
2024/04/05 | 252,004 | +400 (+0.16%) |
250,800
|
214,280
|
330,000
|
18
|
0 |
2024/04/04 | 251,604 | +293 (+0.12%) |
250,800
|
214,280
|
330,000
|
20
|
0 |
2024/04/03 | 251,311 | +639 (+0.25%) |
250,800
|
214,280
|
330,000
|
17
|
1以上 |
2024/04/02 | 250,672 | +0 (+0.0%) |
249,400
|
214,280
|
330,000
|
18
|
1以上 |
2024/04/01 | 250,672 | +0 (+0.0%) |
249,400
|
214,280
|
330,000
|
18
|
0 |
2024/03/31 | 250,672 | -334 (-0.13%) |
249,400
|
214,280
|
330,000
|
18
|
1以上 |
2024/03/30 | 251,006 | +1,350 (+0.54%) |
250,800
|
214,280
|
330,000
|
16
|
0 |
2024/03/29 | 249,656 | -616 (-0.25%) |
250,800
|
214,280
|
330,000
|
17
|
0 |