日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
N/A |
2024/04/27 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
N/A |
2024/04/26 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
N/A |
2024/04/25 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/24 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/23 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/22 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/21 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/20 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/19 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/18 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/17 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/16 | 201,795 | -856 (-0.42%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/15 | 202,651 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
14
|
0 |
2024/04/14 | 202,651 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
14
|
0 |
2024/04/13 | 202,651 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
14
|
0 |
2024/04/12 | 202,651 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
14
|
0 |
2024/04/11 | 202,651 | +2,525 (+1.26%) |
195,800
|
162,800
|
230,780
|
14
|
0 |
2024/04/10 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/09 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/08 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/07 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/06 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/05 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/04 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/03 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/02 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/01 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/31 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/30 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/29 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |