日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 201,558 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
17
|
N/A |
2024/05/13 | 201,558 | -237 (-0.12%) |
195,800
|
162,800
|
230,780
|
17
|
N/A |
2024/05/12 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
N/A |
2024/05/11 | 201,795 | -3,000 (-1.46%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/05/10 | 204,795 | +3,000 (+1.49%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/05/09 | 201,795 | -3,000 (-1.46%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/05/08 | 204,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/05/07 | 204,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
1以上 |
2024/05/06 | 204,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/05/05 | 204,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/05/04 | 204,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/05/03 | 204,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/05/02 | 204,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/05/01 | 204,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/04/30 | 204,795 | +3,000 (+1.49%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/04/29 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/28 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/27 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
1以上 |
2024/04/26 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/25 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/24 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/23 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/22 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/21 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/20 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/19 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/18 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/17 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/16 | 201,795 | -856 (-0.42%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/04/15 | 202,651 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
14
|
0 |
2024/04/14 | 202,651 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
14
|
0 |
2024/04/13 | 202,651 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
14
|
0 |
2024/04/12 | 202,651 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
14
|
0 |
2024/04/11 | 202,651 | +2,525 (+1.26%) |
195,800
|
162,800
|
230,780
|
14
|
0 |
2024/04/10 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/09 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/08 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/07 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/06 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/05 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/04 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/03 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/02 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/04/01 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/31 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/30 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/29 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/28 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/27 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/26 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/25 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/24 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/23 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/22 | 200,126 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/21 | 200,126 | +606 (+0.3%) |
195,800
|
162,800
|
230,780
|
12
|
0 |
2024/03/20 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/19 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/18 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
1以上 |
2024/03/17 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/16 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/15 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/14 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/13 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/12 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/11 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/10 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/09 | 199,520 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/08 | 199,520 | -1,120 (-0.56%) |
195,800
|
162,800
|
230,780
|
11
|
0 |
2024/03/07 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/03/06 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/03/05 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
1以上 |
2024/03/04 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/03/03 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/03/02 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/03/01 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/29 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/28 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/27 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/26 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/25 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/24 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/23 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/22 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/21 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/20 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/19 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/18 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/17 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/16 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/15 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/14 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/13 | 200,640 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/12 | 200,640 | -13,493 (-6.3%) |
195,800
|
162,800
|
230,780
|
13
|
0 |
2024/02/11 | 214,133 | +0 (+0.0%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/02/10 | 214,133 | +0 (+0.0%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/02/09 | 214,133 | +0 (+0.0%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/02/08 | 214,133 | +0 (+0.0%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/02/07 | 214,133 | +0 (+0.0%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/02/06 | 214,133 | +0 (+0.0%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/02/05 | 214,133 | +0 (+0.0%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/02/04 | 214,133 | +0 (+0.0%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/02/03 | 214,133 | +0 (+0.0%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/02/02 | 214,133 | +0 (+0.0%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/02/01 | 214,133 | +0 (+0.0%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/01/31 | 214,133 | -9,467 (-4.23%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/01/30 | 223,600 | +0 (+0.0%) |
228,800
|
184,800
|
237,800
|
5
|
0 |
2024/01/29 | 223,600 | +0 (+0.0%) |
228,800
|
184,800
|
237,800
|
5
|
0 |
2024/01/28 | 223,600 | +9,467 (+4.42%) |
228,800
|
184,800
|
237,800
|
5
|
1以上 |
2024/01/27 | 214,133 | -14,667 (-6.41%) |
228,800
|
184,800
|
228,800
|
3
|
0 |
2024/01/26 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/25 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/24 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/23 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/22 | 228,800 | +0 (+0.0%) |
228,800
|
228,800
|
228,800
|
2
|
1以上 |
2024/01/21 | 228,800 | +23,174 (+11.27%) |
228,800
|
228,800
|
228,800
|
2
|
0 |
2024/01/20 | 205,626 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
6
|
0 |
2024/01/19 | 205,626 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
6
|
0 |
2024/01/18 | 205,626 | +4,634 (+2.31%) |
212,300
|
162,800
|
230,780
|
6
|
0 |
2024/01/17 | 200,992 | -4,634 (-2.25%) |
195,800
|
162,800
|
230,780
|
10
|
0 |
2024/01/16 | 205,626 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
6
|
0 |
2024/01/15 | 205,626 | +4,634 (+2.31%) |
212,300
|
162,800
|
230,780
|
6
|
0 |
2024/01/14 | 200,992 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
10
|
0 |
2024/01/13 | 200,992 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
10
|
0 |
2024/01/12 | 200,992 | -4,634 (-2.25%) |
195,800
|
162,800
|
230,780
|
10
|
0 |
2024/01/11 | 205,626 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
6
|
0 |
2024/01/10 | 205,626 | -3,770 (-1.8%) |
212,300
|
162,800
|
230,780
|
6
|
0 |
2024/01/09 | 209,396 | +4,851 (+2.37%) |
228,800
|
162,800
|
230,780
|
5
|
0 |
2024/01/08 | 204,545 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
8
|
0 |
2024/01/07 | 204,545 | -4,851 (-2.32%) |
212,300
|
162,800
|
230,780
|
8
|
0 |
2024/01/06 | 209,396 | +0 (+0.0%) |
228,800
|
162,800
|
230,780
|
5
|
0 |
2024/01/05 | 209,396 | +4,851 (+2.37%) |
228,800
|
162,800
|
230,780
|
5
|
0 |
2024/01/04 | 204,545 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
8
|
0 |
2024/01/03 | 204,545 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
8
|
0 |
2024/01/02 | 204,545 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
8
|
0 |
2024/01/01 | 204,545 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
8
|
0 |