日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 204,545 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
8
|
0 |
2023/12/30 | 204,545 | --- |
212,300
|
162,800
|
230,780
|
8
|
0 |
2023/12/27 | 204,545 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
8
|
N/A |
2023/12/26 | 204,545 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
8
|
N/A |
2023/12/25 | 204,545 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
8
|
N/A |
2023/12/24 | 204,545 | +0 (+0.0%) |
212,300
|
162,800
|
230,780
|
8
|
0 |
2023/12/23 | 204,545 | -9,661 (-4.51%) |
212,300
|
162,800
|
230,780
|
8
|
0 |
2023/12/22 | 214,206 | +0 (+0.0%) |
228,800
|
162,800
|
291,500
|
9
|
0 |
2023/12/21 | 214,206 | +4,169 (+1.98%) |
228,800
|
162,800
|
291,500
|
9
|
0 |
2023/12/20 | 210,037 | +0 (+0.0%) |
195,800
|
162,800
|
291,500
|
7
|
1以上 |
2023/12/19 | 210,037 | +0 (+0.0%) |
195,800
|
162,800
|
291,500
|
7
|
0 |
2023/12/18 | 210,037 | +0 (+0.0%) |
195,800
|
162,800
|
291,500
|
7
|
0 |
2023/12/17 | 210,037 | +0 (+0.0%) |
195,800
|
162,800
|
291,500
|
7
|
0 |
2023/12/16 | 210,037 | +0 (+0.0%) |
195,800
|
162,800
|
291,500
|
7
|
0 |
2023/12/15 | 210,037 | +0 (+0.0%) |
195,800
|
162,800
|
291,500
|
7
|
0 |
2023/12/14 | 210,037 | +0 (+0.0%) |
195,800
|
162,800
|
291,500
|
7
|
0 |
2023/12/13 | 210,037 | +0 (+0.0%) |
195,800
|
162,800
|
291,500
|
7
|
0 |
2023/12/12 | 210,037 | -18,895 (-8.25%) |
195,800
|
162,800
|
291,500
|
7
|
0 |
2023/12/11 | 228,932 | +0 (+0.0%) |
230,780
|
195,800
|
291,500
|
5
|
0 |
2023/12/10 | 228,932 | +0 (+0.0%) |
230,780
|
195,800
|
291,500
|
5
|
0 |
2023/12/09 | 228,932 | +0 (+0.0%) |
230,780
|
195,800
|
291,500
|
5
|
0 |
2023/12/08 | 228,932 | +0 (+0.0%) |
230,780
|
195,800
|
291,500
|
5
|
0 |
2023/12/07 | 228,932 | +15,642 (+7.33%) |
230,780
|
195,800
|
291,500
|
5
|
0 |
2023/12/06 | 213,290 | +0 (+0.0%) |
213,290
|
195,800
|
230,780
|
4
|
0 |
2023/12/05 | 213,290 | +0 (+0.0%) |
213,290
|
195,800
|
230,780
|
4
|
0 |
2023/12/04 | 213,290 | +0 (+0.0%) |
213,290
|
195,800
|
230,780
|
4
|
0 |
2023/12/03 | 213,290 | +0 (+0.0%) |
213,290
|
195,800
|
230,780
|
4
|
0 |
2023/12/02 | 213,290 | +0 (+0.0%) |
213,290
|
195,800
|
230,780
|
4
|
0 |
2023/12/01 | 213,290 | +0 (+0.0%) |
213,290
|
195,800
|
230,780
|
4
|
0 |
2023/11/30 | 213,290 | +0 (+0.0%) |
213,290
|
195,800
|
230,780
|
4
|
0 |
2023/11/29 | 213,290 | +0 (+0.0%) |
213,290
|
195,800
|
230,780
|
4
|
0 |
2023/11/28 | 213,290 | +0 (+0.0%) |
213,290
|
195,800
|
230,780
|
4
|
0 |
2023/11/27 | 213,290 | +0 (+0.0%) |
213,290
|
195,800
|
230,780
|
4
|
0 |
2023/11/26 | 213,290 | -17,490 (-7.58%) |
213,290
|
195,800
|
230,780
|
4
|
0 |
2023/11/25 | 230,780 | +0 (+0.0%) |
230,780
|
230,780
|
230,780
|
2
|
0 |
2023/11/24 | 230,780 | --- |
230,780
|
230,780
|
230,780
|
2
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | 223,926 | +41,563 (+22.79%) |
223,926
|
223,926
|
223,926
|
2
|
0 |
2023/11/12 | 182,363 | +0 (+0.0%) |
182,363
|
140,800
|
223,926
|
4
|
0 |
2023/11/11 | 182,363 | +0 (+0.0%) |
182,363
|
140,800
|
223,926
|
4
|
1以上 |
2023/11/10 | 182,363 | +0 (+0.0%) |
182,363
|
140,800
|
223,926
|
4
|
1以上 |
2023/11/09 | 182,363 | +41,563 (+29.52%) |
182,363
|
140,800
|
223,926
|
4
|
0 |
2023/11/08 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/11/07 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/11/06 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/11/05 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/11/04 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/11/03 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/11/02 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/11/01 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/10/31 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/10/30 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/10/29 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/10/28 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/10/27 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/10/26 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/10/25 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/10/24 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/10/23 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/10/22 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/10/21 | 140,800 | +0 (+0.0%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/10/20 | 140,800 | -45,650 (-24.48%) |
140,800
|
140,800
|
140,800
|
2
|
0 |
2023/10/19 | 186,450 | +0 (+0.0%) |
186,450
|
140,800
|
232,100
|
4
|
0 |
2023/10/18 | 186,450 | +0 (+0.0%) |
186,450
|
140,800
|
232,100
|
4
|
0 |
2023/10/17 | 186,450 | +0 (+0.0%) |
186,450
|
140,800
|
232,100
|
4
|
1以上 |
2023/10/16 | 186,450 | +4,150 (+2.28%) |
186,450
|
140,800
|
232,100
|
4
|
0 |
2023/10/15 | 182,300 | +0 (+0.0%) |
174,000
|
140,800
|
232,100
|
6
|
0 |
2023/10/14 | 182,300 | +24,900 (+15.82%) |
174,000
|
140,800
|
232,100
|
6
|
0 |
2023/10/13 | 157,400 | +0 (+0.0%) |
157,400
|
140,800
|
174,000
|
4
|
1以上 |
2023/10/12 | 157,400 | +0 (+0.0%) |
157,400
|
140,800
|
174,000
|
4
|
0 |
2023/10/11 | 157,400 | +0 (+0.0%) |
157,400
|
140,800
|
174,000
|
4
|
0 |
2023/10/10 | 157,400 | +0 (+0.0%) |
157,400
|
140,800
|
174,000
|
4
|
0 |
2023/10/09 | 157,400 | +0 (+0.0%) |
157,400
|
140,800
|
174,000
|
4
|
0 |
2023/10/08 | 157,400 | +0 (+0.0%) |
157,400
|
140,800
|
174,000
|
4
|
0 |
2023/10/07 | 157,400 | +0 (+0.0%) |
157,400
|
140,800
|
174,000
|
4
|
0 |
2023/10/06 | 157,400 | +0 (+0.0%) |
157,400
|
140,800
|
174,000
|
4
|
0 |
2023/10/05 | 157,400 | -23,257 (-12.87%) |
157,400
|
140,800
|
174,000
|
4
|
0 |
2023/10/04 | 180,657 | -2,663 (-1.45%) |
174,000
|
140,800
|
220,000
|
7
|
0 |
2023/10/03 | 183,320 | +0 (+0.0%) |
195,000
|
140,800
|
220,000
|
5
|
0 |
2023/10/02 | 183,320 | +0 (+0.0%) |
195,000
|
140,800
|
220,000
|
5
|
1以上 |
2023/10/01 | 183,320 | +0 (+0.0%) |
195,000
|
140,800
|
220,000
|
5
|
0 |
2023/09/30 | 183,320 | -8,804 (-4.58%) |
195,000
|
140,800
|
220,000
|
5
|
0 |
2023/09/29 | 192,124 | +0 (+0.0%) |
214,137
|
140,800
|
220,000
|
7
|
0 |
2023/09/28 | 192,124 | +4,072 (+2.17%) |
214,137
|
140,800
|
220,000
|
7
|
0 |
2023/09/27 | 188,052 | +0 (+0.0%) |
195,000
|
140,800
|
220,000
|
9
|
1以上 |
2023/09/26 | 188,052 | +0 (+0.0%) |
195,000
|
140,800
|
220,000
|
9
|
0 |
2023/09/25 | 188,052 | +0 (+0.0%) |
195,000
|
140,800
|
220,000
|
9
|
1以上 |
2023/09/24 | 188,052 | +0 (+0.0%) |
195,000
|
140,800
|
220,000
|
9
|
0 |
2023/09/23 | 188,052 | +2,555 (+1.38%) |
195,000
|
140,800
|
220,000
|
9
|
0 |
2023/09/22 | 185,497 | +0 (+0.0%) |
174,000
|
140,800
|
220,000
|
11
|
0 |
2023/09/21 | 185,497 | +0 (+0.0%) |
174,000
|
140,800
|
220,000
|
11
|
0 |
2023/09/20 | 185,497 | +0 (+0.0%) |
174,000
|
140,800
|
220,000
|
11
|
1以上 |
2023/09/19 | 185,497 | +0 (+0.0%) |
174,000
|
140,800
|
220,000
|
11
|
0 |
2023/09/18 | 185,497 | +6,364 (+3.55%) |
174,000
|
140,800
|
220,000
|
11
|
0 |
2023/09/17 | 179,133 | +0 (+0.0%) |
174,000
|
140,800
|
220,000
|
9
|
0 |
2023/09/16 | 179,133 | +0 (+0.0%) |
174,000
|
140,800
|
220,000
|
9
|
0 |
2023/09/15 | 179,133 | +0 (+0.0%) |
174,000
|
140,800
|
220,000
|
9
|
0 |
2023/09/14 | 179,133 | +0 (+0.0%) |
174,000
|
140,800
|
220,000
|
9
|
0 |
2023/09/13 | 179,133 | -1,467 (-0.81%) |
174,000
|
140,800
|
220,000
|
9
|
0 |
2023/09/12 | 180,600 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
7
|
0 |
2023/09/11 | 180,600 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
7
|
0 |
2023/09/10 | 180,600 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
7
|
0 |
2023/09/09 | 180,600 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
7
|
0 |
2023/09/08 | 180,600 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
7
|
0 |
2023/09/07 | 180,600 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
7
|
0 |
2023/09/06 | 180,600 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
7
|
0 |
2023/09/05 | 180,600 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
7
|
0 |
2023/09/04 | 180,600 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
7
|
0 |
2023/09/03 | 180,600 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
7
|
0 |
2023/09/02 | 180,600 | +8,845 (+5.15%) |
173,800
|
140,800
|
220,000
|
7
|
0 |
2023/09/01 | 171,755 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
9
|
0 |
2023/08/31 | 171,755 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
9
|
0 |
2023/08/30 | 171,755 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
9
|
1以上 |
2023/08/29 | 171,755 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
9
|
0 |
2023/08/28 | 171,755 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
9
|
0 |
2023/08/27 | 171,755 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
9
|
0 |
2023/08/26 | 171,755 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
9
|
0 |
2023/08/25 | 171,755 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
9
|
0 |
2023/08/24 | 171,755 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
9
|
0 |
2023/08/23 | 171,755 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
9
|
0 |
2023/08/22 | 171,755 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
9
|
0 |
2023/08/21 | 171,755 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
9
|
0 |
2023/08/20 | 171,755 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
9
|
0 |
2023/08/19 | 171,755 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
9
|
0 |
2023/08/18 | 171,755 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
9
|
0 |
2023/08/17 | 171,755 | -2,625 (-1.51%) |
173,800
|
140,800
|
220,000
|
9
|
0 |
2023/08/16 | 174,380 | +0 (+0.0%) |
173,800
|
140,800
|
220,000
|
10
|
0 |
2023/08/15 | 174,380 | -286 (-0.16%) |
173,800
|
140,800
|
220,000
|
10
|
0 |
2023/08/14 | 174,666 | -8,889 (-4.84%) |
173,800
|
140,800
|
220,000
|
10
|
1以上 |
2023/08/13 | 183,555 | +0 (+0.0%) |
184,400
|
140,800
|
228,000
|
12
|
0 |
2023/08/12 | 183,555 | +0 (+0.0%) |
184,400
|
140,800
|
228,000
|
12
|
0 |
2023/08/11 | 183,555 | +0 (+0.0%) |
184,400
|
140,800
|
228,000
|
12
|
1以上 |
2023/08/10 | 183,555 | -531 (-0.29%) |
184,400
|
140,800
|
228,000
|
12
|
0 |
2023/08/09 | 184,086 | +0 (+0.0%) |
186,160
|
140,800
|
228,000
|
12
|
0 |
2023/08/08 | 184,086 | +0 (+0.0%) |
186,160
|
140,800
|
228,000
|
12
|
0 |
2023/08/07 | 184,086 | +0 (+0.0%) |
186,160
|
140,800
|
228,000
|
12
|
0 |
2023/08/06 | 184,086 | +0 (+0.0%) |
186,160
|
140,800
|
228,000
|
12
|
0 |
2023/08/05 | 184,086 | +9,193 (+5.26%) |
186,160
|
140,800
|
228,000
|
12
|
0 |
2023/08/04 | 174,893 | +0 (+0.0%) |
173,800
|
140,800
|
228,000
|
9
|
0 |
2023/08/03 | 174,893 | +0 (+0.0%) |
173,800
|
140,800
|
228,000
|
9
|
0 |
2023/08/02 | 174,893 | +0 (+0.0%) |
173,800
|
140,800
|
228,000
|
9
|
0 |
2023/08/01 | 174,893 | +0 (+0.0%) |
173,800
|
140,800
|
228,000
|
9
|
0 |
2023/07/31 | 174,893 | +0 (+0.0%) |
173,800
|
140,800
|
228,000
|
9
|
0 |
2023/07/30 | 174,893 | +0 (+0.0%) |
173,800
|
140,800
|
228,000
|
9
|
0 |
2023/07/29 | 174,893 | +0 (+0.0%) |
173,800
|
140,800
|
228,000
|
9
|
0 |
2023/07/28 | 174,893 | +0 (+0.0%) |
173,800
|
140,800
|
228,000
|
9
|
0 |
2023/07/27 | 174,893 | +0 (+0.0%) |
173,800
|
140,800
|
228,000
|
9
|
0 |
2023/07/26 | 174,893 | +191 (+0.11%) |
173,800
|
140,800
|
228,000
|
9
|
0 |
2023/07/25 | 174,702 | +0 (+0.0%) |
143,660
|
140,800
|
228,000
|
7
|
0 |
2023/07/24 | 174,702 | +0 (+0.0%) |
143,660
|
140,800
|
228,000
|
7
|
0 |
2023/07/23 | 174,702 | +0 (+0.0%) |
143,660
|
140,800
|
228,000
|
7
|
0 |
2023/07/22 | 174,702 | +0 (+0.0%) |
143,660
|
140,800
|
228,000
|
7
|
0 |
2023/07/21 | 174,702 | +5,880 (+3.48%) |
143,660
|
140,800
|
228,000
|
7
|
0 |
2023/07/20 | 168,822 | +4,169 (+2.53%) |
143,660
|
127,657
|
228,000
|
8
|
0 |
2023/07/19 | 164,653 | +0 (+0.0%) |
143,660
|
127,657
|
228,000
|
7
|
0 |
2023/07/18 | 164,653 | -562 (-0.34%) |
143,660
|
127,657
|
228,000
|
7
|
1以上 |
2023/07/17 | 165,215 | +0 (+0.0%) |
143,660
|
131,585
|
228,000
|
7
|
0 |
2023/07/16 | 165,215 | -561 (-0.34%) |
143,660
|
131,585
|
228,000
|
7
|
0 |
2023/07/15 | 165,776 | +0 (+0.0%) |
143,660
|
135,512
|
228,000
|
7
|
0 |
2023/07/14 | 165,776 | -561 (-0.34%) |
143,660
|
135,512
|
228,000
|
7
|
0 |
2023/07/13 | 166,337 | +0 (+0.0%) |
143,660
|
139,439
|
228,000
|
7
|
0 |
2023/07/12 | 166,337 | -561 (-0.34%) |
143,660
|
139,439
|
228,000
|
7
|
0 |
2023/07/11 | 166,898 | +0 (+0.0%) |
143,660
|
140,800
|
228,000
|
7
|
0 |
2023/07/10 | 166,898 | -561 (-0.34%) |
143,660
|
140,800
|
228,000
|
7
|
0 |
2023/07/09 | 167,459 | -10,091 (-5.68%) |
143,660
|
140,800
|
228,000
|
7
|
0 |
2023/07/08 | 177,550 | -786 (-0.44%) |
147,294
|
140,800
|
228,000
|
5
|
0 |
2023/07/07 | 178,336 | +0 (+0.0%) |
151,221
|
140,800
|
228,000
|
5
|
0 |
2023/07/06 | 178,336 | -392 (-0.22%) |
151,221
|
140,800
|
228,000
|
5
|
0 |
2023/07/05 | 178,728 | +0 (+0.0%) |
153,184
|
140,800
|
228,000
|
5
|
0 |
2023/07/04 | 178,728 | -393 (-0.22%) |
153,184
|
140,800
|
228,000
|
5
|
0 |
2023/07/03 | 179,121 | +7,806 (+4.56%) |
155,147
|
140,800
|
228,000
|
5
|
0 |
2023/07/02 | 171,315 | -280 (-0.16%) |
151,800
|
140,800
|
228,000
|
7
|
0 |
2023/07/01 | 171,595 | +0 (+0.0%) |
151,800
|
140,800
|
228,000
|
7
|
0 |
2023/06/30 | 171,595 | -3,252 (-1.86%) |
151,800
|
140,800
|
228,000
|
7
|
1以上 |
2023/06/29 | 174,847 | +27,832 (+18.93%) |
151,800
|
140,800
|
228,000
|
7
|
0 |
2023/06/28 | 147,015 | +0 (+0.0%) |
147,730
|
140,800
|
151,800
|
4
|
0 |
2023/06/27 | 147,015 | +0 (+0.0%) |
147,730
|
140,800
|
151,800
|
4
|
0 |
2023/06/26 | 147,015 | +0 (+0.0%) |
147,730
|
140,800
|
151,800
|
4
|
0 |
2023/06/25 | 147,015 | +5,247 (+3.7%) |
147,730
|
140,800
|
151,800
|
4
|
0 |
2023/06/24 | 141,768 | -24,637 (-14.81%) |
143,660
|
120,780
|
151,800
|
5
|
0 |
2023/06/23 | 166,405 | +0 (+0.0%) |
151,800
|
120,780
|
228,000
|
7
|
0 |
2023/06/22 | 166,405 | -9,221 (-5.25%) |
151,800
|
120,780
|
228,000
|
7
|
1以上 |
2023/06/21 | 175,626 | +0 (+0.0%) |
151,800
|
120,780
|
228,000
|
9
|
1以上 |
2023/06/20 | 175,626 | +0 (+0.0%) |
151,800
|
120,780
|
228,000
|
9
|
0 |
2023/06/19 | 175,626 | +0 (+0.0%) |
151,800
|
120,780
|
228,000
|
9
|
1以上 |
2023/06/18 | 175,626 | +0 (+0.0%) |
151,800
|
120,780
|
228,000
|
9
|
0 |
2023/06/17 | 175,626 | +9,221 (+5.54%) |
151,800
|
120,780
|
228,000
|
9
|
0 |
2023/06/16 | 166,405 | +24,637 (+17.38%) |
151,800
|
120,780
|
228,000
|
7
|
0 |
2023/06/15 | 141,768 | +5,148 (+3.77%) |
143,660
|
120,780
|
151,800
|
5
|
0 |
2023/06/14 | 136,620 | +0 (+0.0%) |
142,230
|
110,880
|
151,800
|
6
|
0 |
2023/06/13 | 136,620 | +2,013 (+1.5%) |
142,230
|
110,880
|
151,800
|
6
|
0 |
2023/06/12 | 134,607 | +0 (+0.0%) |
142,230
|
108,702
|
151,800
|
6
|
1以上 |
2023/06/11 | 134,607 | +0 (+0.0%) |
142,230
|
108,702
|
151,800
|
6
|
0 |
2023/06/10 | 134,607 | -12,408 (-8.44%) |
142,230
|
108,702
|
151,800
|
6
|
0 |
2023/06/09 | 147,015 | -26,995 (-15.51%) |
147,730
|
140,800
|
151,800
|
4
|
0 |
2023/06/08 | 174,010 | +14,515 (+9.1%) |
151,800
|
140,800
|
228,000
|
6
|
0 |
2023/06/07 | 159,495 | +7,333 (+4.82%) |
147,730
|
108,702
|
228,000
|
8
|
0 |
2023/06/06 | 152,162 | -45 (-0.03%) |
140,800
|
108,702
|
228,000
|
9
|
1以上 |
2023/06/05 | 152,207 | +0 (+0.0%) |
132,330
|
108,702
|
228,000
|
8
|
1以上 |
2023/06/04 | 152,207 | +0 (+0.0%) |
132,330
|
108,702
|
228,000
|
8
|
1以上 |
2023/06/03 | 152,207 | -9,183 (-5.69%) |
132,330
|
108,702
|
228,000
|
8
|
0 |
2023/06/02 | 161,390 | +0 (+0.0%) |
147,730
|
120,780
|
228,000
|
8
|
0 |
2023/06/01 | 161,390 | +0 (+0.0%) |
147,730
|
120,780
|
228,000
|
8
|
0 |
2023/05/31 | 161,390 | +22,204 (+15.95%) |
147,730
|
120,780
|
228,000
|
8
|
0 |
2023/05/30 | 139,186 | +3,795 (+2.8%) |
142,230
|
120,780
|
154,880
|
6
|
0 |
2023/05/29 | 135,391 | +0 (+0.0%) |
134,915
|
120,780
|
154,880
|
6
|
0 |
2023/05/28 | 135,391 | +0 (+0.0%) |
134,915
|
120,780
|
154,880
|
6
|
0 |
2023/05/27 | 135,391 | +0 (+0.0%) |
134,915
|
120,780
|
154,880
|
6
|
0 |
2023/05/26 | 135,391 | -26,044 (-16.13%) |
134,915
|
120,780
|
154,880
|
6
|
0 |
2023/05/25 | 161,435 | +0 (+0.0%) |
149,270
|
120,780
|
228,000
|
10
|
0 |
2023/05/24 | 161,435 | -2,277 (-1.39%) |
149,270
|
120,780
|
228,000
|
10
|
0 |
2023/05/23 | 163,712 | +0 (+0.0%) |
153,340
|
120,780
|
228,000
|
10
|
1以上 |
2023/05/22 | 163,712 | +0 (+0.0%) |
153,340
|
120,780
|
228,000
|
10
|
0 |
2023/05/21 | 163,712 | +0 (+0.0%) |
153,340
|
120,780
|
228,000
|
10
|
0 |
2023/05/20 | 163,712 | +2,277 (+1.41%) |
153,340
|
120,780
|
228,000
|
10
|
0 |
2023/05/19 | 161,435 | +0 (+0.0%) |
149,270
|
120,780
|
228,000
|
10
|
0 |
2023/05/18 | 161,435 | +0 (+0.0%) |
149,270
|
120,780
|
228,000
|
10
|
0 |
2023/05/17 | 161,435 | +0 (+0.0%) |
149,270
|
120,780
|
228,000
|
10
|
0 |
2023/05/16 | 161,435 | +0 (+0.0%) |
149,270
|
120,780
|
228,000
|
10
|
0 |
2023/05/15 | 161,435 | +0 (+0.0%) |
149,270
|
120,780
|
228,000
|
10
|
0 |
2023/05/14 | 161,435 | +0 (+0.0%) |
149,270
|
120,780
|
228,000
|
10
|
0 |