日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 260,787 | +0 (+0.0%) |
254,400
|
214,280
|
346,500
|
28
|
N/A |
2024/05/13 | 260,787 | +5,170 (+2.02%) |
254,400
|
214,280
|
346,500
|
28
|
N/A |
2024/05/12 | 255,617 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
26
|
N/A |
2024/05/11 | 255,617 | -6,465 (-2.47%) |
250,800
|
214,280
|
346,500
|
26
|
0 |
2024/05/10 | 262,082 | +4,563 (+1.77%) |
258,000
|
214,280
|
346,500
|
20
|
0 |
2024/05/09 | 257,519 | -5,800 (-2.2%) |
250,800
|
214,280
|
346,500
|
26
|
0 |
2024/05/08 | 263,319 | +1,882 (+0.72%) |
258,000
|
214,280
|
346,500
|
20
|
0 |
2024/05/07 | 261,437 | +0 (+0.0%) |
258,000
|
214,280
|
346,500
|
21
|
1以上 |
2024/05/06 | 261,437 | +0 (+0.0%) |
258,000
|
214,280
|
346,500
|
21
|
0 |
2024/05/05 | 261,437 | -3,179 (-1.2%) |
258,000
|
214,280
|
346,500
|
21
|
1以上 |
2024/05/04 | 264,616 | +0 (+0.0%) |
258,000
|
214,280
|
346,500
|
23
|
0 |
2024/05/03 | 264,616 | +0 (+0.0%) |
258,000
|
214,280
|
346,500
|
23
|
0 |
2024/05/02 | 264,616 | +174 (+0.07%) |
258,000
|
214,280
|
346,500
|
23
|
1以上 |
2024/05/01 | 264,442 | -996 (-0.38%) |
258,000
|
214,280
|
346,500
|
23
|
0 |
2024/04/30 | 265,438 | +5,625 (+2.17%) |
258,000
|
214,280
|
346,500
|
21
|
0 |
2024/04/29 | 259,813 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
25
|
1以上 |
2024/04/28 | 259,813 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
25
|
0 |
2024/04/27 | 259,813 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
25
|
1以上 |
2024/04/26 | 259,813 | +521 (+0.2%) |
250,800
|
214,280
|
346,500
|
25
|
0 |
2024/04/25 | 259,292 | +0 (+0.0%) |
252,780
|
214,280
|
346,500
|
27
|
0 |
2024/04/24 | 259,292 | +3,096 (+1.21%) |
252,780
|
214,280
|
346,500
|
27
|
0 |
2024/04/23 | 256,196 | +2,575 (+1.02%) |
250,800
|
214,280
|
346,500
|
25
|
1以上 |
2024/04/22 | 253,621 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
23
|
0 |
2024/04/21 | 253,621 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
23
|
0 |
2024/04/20 | 253,621 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
23
|
0 |
2024/04/19 | 253,621 | +4,424 (+1.78%) |
250,800
|
214,280
|
346,500
|
23
|
0 |
2024/04/18 | 249,197 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
21
|
0 |
2024/04/17 | 249,197 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
21
|
0 |
2024/04/16 | 249,197 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
21
|
0 |
2024/04/15 | 249,197 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
21
|
0 |
2024/04/14 | 249,197 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
21
|
0 |
2024/04/13 | 249,197 | -202 (-0.08%) |
250,800
|
214,280
|
346,500
|
21
|
0 |
2024/04/12 | 249,399 | +1,012 (+0.41%) |
250,800
|
214,280
|
346,500
|
19
|
0 |
2024/04/11 | 248,387 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
17
|
0 |
2024/04/10 | 248,387 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
17
|
0 |
2024/04/09 | 248,387 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
17
|
0 |
2024/04/08 | 248,387 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
17
|
0 |
2024/04/07 | 248,387 | +0 (+0.0%) |
250,800
|
214,280
|
346,500
|
17
|
0 |
2024/04/06 | 248,387 | -3,617 (-1.44%) |
250,800
|
214,280
|
346,500
|
17
|
0 |
2024/04/05 | 252,004 | +400 (+0.16%) |
250,800
|
214,280
|
330,000
|
18
|
0 |
2024/04/04 | 251,604 | +293 (+0.12%) |
250,800
|
214,280
|
330,000
|
20
|
0 |
2024/04/03 | 251,311 | +639 (+0.25%) |
250,800
|
214,280
|
330,000
|
17
|
1以上 |
2024/04/02 | 250,672 | +0 (+0.0%) |
249,400
|
214,280
|
330,000
|
18
|
1以上 |
2024/04/01 | 250,672 | +0 (+0.0%) |
249,400
|
214,280
|
330,000
|
18
|
0 |
2024/03/31 | 250,672 | -334 (-0.13%) |
249,400
|
214,280
|
330,000
|
18
|
1以上 |
2024/03/30 | 251,006 | +1,350 (+0.54%) |
250,800
|
214,280
|
330,000
|
16
|
0 |
2024/03/29 | 249,656 | -616 (-0.25%) |
250,800
|
214,280
|
330,000
|
17
|
0 |
2024/03/28 | 250,272 | -5,534 (-2.16%) |
250,800
|
214,280
|
330,000
|
16
|
0 |
2024/03/27 | 255,806 | +353 (+0.14%) |
250,800
|
214,280
|
330,000
|
18
|
1以上 |
2024/03/26 | 255,453 | +0 (+0.0%) |
250,800
|
214,280
|
330,000
|
17
|
0 |
2024/03/25 | 255,453 | +0 (+0.0%) |
250,800
|
214,280
|
330,000
|
17
|
1以上 |
2024/03/24 | 255,453 | +0 (+0.0%) |
250,800
|
214,280
|
330,000
|
17
|
0 |
2024/03/23 | 255,453 | +0 (+0.0%) |
250,800
|
214,280
|
330,000
|
17
|
0 |
2024/03/22 | 255,453 | +4,301 (+1.71%) |
250,800
|
214,280
|
330,000
|
17
|
0 |
2024/03/21 | 251,152 | +0 (+0.0%) |
250,800
|
214,280
|
330,000
|
15
|
0 |
2024/03/20 | 251,152 | -665 (-0.26%) |
250,800
|
214,280
|
330,000
|
15
|
0 |
2024/03/19 | 251,817 | +0 (+0.0%) |
250,800
|
214,280
|
330,000
|
16
|
0 |
2024/03/18 | 251,817 | -975 (-0.39%) |
250,800
|
214,280
|
330,000
|
16
|
0 |
2024/03/17 | 252,792 | +0 (+0.0%) |
250,800
|
214,280
|
330,000
|
17
|
1以上 |
2024/03/16 | 252,792 | +209 (+0.08%) |
250,800
|
214,280
|
330,000
|
17
|
0 |
2024/03/15 | 252,583 | +0 (+0.0%) |
250,800
|
214,280
|
330,000
|
19
|
1以上 |
2024/03/14 | 252,583 | -9,261 (-3.54%) |
250,800
|
214,280
|
330,000
|
19
|
0 |
2024/03/13 | 261,844 | +2,473 (+0.95%) |
250,800
|
214,280
|
437,800
|
20
|
1以上 |
2024/03/12 | 259,371 | +0 (+0.0%) |
250,800
|
214,280
|
437,800
|
20
|
0 |
2024/03/11 | 259,371 | +932 (+0.36%) |
250,800
|
214,280
|
437,800
|
20
|
1以上 |
2024/03/10 | 258,439 | +1,031 (+0.4%) |
250,800
|
214,280
|
437,800
|
21
|
0 |
2024/03/09 | 257,408 | +1,660 (+0.65%) |
250,800
|
214,280
|
437,800
|
20
|
0 |
2024/03/08 | 255,748 | +0 (+0.0%) |
250,800
|
214,280
|
437,800
|
21
|
1以上 |
2024/03/07 | 255,748 | +0 (+0.0%) |
250,800
|
214,280
|
437,800
|
21
|
1以上 |
2024/03/06 | 255,748 | -4,366 (-1.68%) |
250,800
|
214,280
|
437,800
|
21
|
1以上 |
2024/03/05 | 260,114 | +0 (+0.0%) |
250,800
|
217,800
|
437,800
|
19
|
0 |
2024/03/04 | 260,114 | +0 (+0.0%) |
250,800
|
217,800
|
437,800
|
19
|
0 |
2024/03/03 | 260,114 | -7,280 (-2.72%) |
250,800
|
217,800
|
437,800
|
19
|
0 |
2024/03/02 | 267,394 | +0 (+0.0%) |
250,800
|
217,800
|
437,800
|
21
|
0 |
2024/03/01 | 267,394 | +0 (+0.0%) |
250,800
|
217,800
|
437,800
|
21
|
0 |
2024/02/29 | 267,394 | +0 (+0.0%) |
250,800
|
217,800
|
437,800
|
21
|
1以上 |
2024/02/28 | 267,394 | +3,837 (+1.46%) |
250,800
|
217,800
|
437,800
|
21
|
0 |
2024/02/27 | 263,557 | +0 (+0.0%) |
250,800
|
217,800
|
437,800
|
23
|
0 |
2024/02/26 | 263,557 | +0 (+0.0%) |
250,800
|
217,800
|
437,800
|
23
|
0 |
2024/02/25 | 263,557 | -1,027 (-0.39%) |
250,800
|
217,800
|
437,800
|
23
|
1以上 |
2024/02/24 | 264,584 | -3,243 (-1.21%) |
250,800
|
217,800
|
437,800
|
21
|
0 |
2024/02/23 | 267,827 | +2,570 (+0.97%) |
248,000
|
217,800
|
437,800
|
17
|
0 |
2024/02/22 | 265,257 | +0 (+0.0%) |
247,280
|
217,800
|
437,800
|
15
|
0 |
2024/02/21 | 265,257 | -1,819 (-0.68%) |
247,280
|
217,800
|
437,800
|
15
|
0 |
2024/02/20 | 267,076 | -3,532 (-1.31%) |
247,640
|
217,800
|
437,800
|
14
|
0 |
2024/02/19 | 270,608 | +0 (+0.0%) |
247,640
|
217,800
|
437,800
|
14
|
0 |
2024/02/18 | 270,608 | +0 (+0.0%) |
247,640
|
217,800
|
437,800
|
14
|
0 |
2024/02/17 | 270,608 | +0 (+0.0%) |
247,640
|
217,800
|
437,800
|
14
|
0 |
2024/02/16 | 270,608 | +0 (+0.0%) |
247,640
|
217,800
|
437,800
|
14
|
0 |
2024/02/15 | 270,608 | +1,766 (+0.66%) |
247,640
|
217,800
|
437,800
|
14
|
0 |
2024/02/14 | 268,842 | +1,766 (+0.66%) |
247,640
|
217,800
|
437,800
|
14
|
0 |
2024/02/13 | 267,076 | +1,086 (+0.41%) |
247,640
|
217,800
|
437,800
|
14
|
0 |
2024/02/12 | 265,990 | -24,521 (-8.44%) |
248,000
|
217,800
|
437,800
|
15
|
0 |
2024/02/11 | 290,511 | +0 (+0.0%) |
261,800
|
239,800
|
437,800
|
9
|
0 |
2024/02/10 | 290,511 | +0 (+0.0%) |
261,800
|
239,800
|
437,800
|
9
|
1以上 |
2024/02/09 | 290,511 | +0 (+0.0%) |
261,800
|
239,800
|
437,800
|
9
|
0 |
2024/02/08 | 290,511 | -4,964 (-1.68%) |
261,800
|
239,800
|
437,800
|
9
|
0 |
2024/02/07 | 295,475 | +0 (+0.0%) |
265,100
|
239,800
|
437,800
|
8
|
0 |
2024/02/06 | 295,475 | +0 (+0.0%) |
265,100
|
239,800
|
437,800
|
8
|
0 |
2024/02/05 | 295,475 | +0 (+0.0%) |
265,100
|
239,800
|
437,800
|
8
|
0 |
2024/02/04 | 295,475 | +0 (+0.0%) |
265,100
|
239,800
|
437,800
|
8
|
0 |
2024/02/03 | 295,475 | +0 (+0.0%) |
265,100
|
239,800
|
437,800
|
8
|
0 |
2024/02/02 | 295,475 | +3,053 (+1.04%) |
265,100
|
239,800
|
437,800
|
8
|
0 |
2024/02/01 | 292,422 | +0 (+0.0%) |
268,000
|
239,800
|
437,800
|
9
|
0 |
2024/01/31 | 292,422 | -6,578 (-2.2%) |
268,000
|
239,800
|
437,800
|
9
|
0 |
2024/01/30 | 299,000 | +0 (+0.0%) |
268,200
|
248,000
|
437,800
|
8
|
1以上 |
2024/01/29 | 299,000 | +11,840 (+4.12%) |
268,200
|
248,000
|
437,800
|
8
|
0 |
2024/01/28 | 287,160 | +4,860 (+1.72%) |
264,900
|
239,800
|
437,800
|
10
|
0 |
2024/01/27 | 282,300 | +0 (+0.0%) |
259,900
|
239,800
|
437,800
|
12
|
0 |
2024/01/26 | 282,300 | +0 (+0.0%) |
259,900
|
239,800
|
437,800
|
12
|
1以上 |
2024/01/25 | 282,300 | -4,860 (-1.69%) |
259,900
|
239,800
|
437,800
|
12
|
1以上 |
2024/01/24 | 287,160 | +0 (+0.0%) |
264,900
|
239,800
|
437,800
|
10
|
0 |
2024/01/23 | 287,160 | +0 (+0.0%) |
264,900
|
239,800
|
437,800
|
10
|
0 |
2024/01/22 | 287,160 | +0 (+0.0%) |
264,900
|
239,800
|
437,800
|
10
|
0 |
2024/01/21 | 287,160 | +4,946 (+1.75%) |
264,900
|
239,800
|
437,800
|
10
|
0 |
2024/01/20 | 282,214 | +0 (+0.0%) |
261,800
|
217,800
|
437,800
|
11
|
0 |
2024/01/19 | 282,214 | +3,725 (+1.34%) |
261,800
|
217,800
|
437,800
|
11
|
0 |
2024/01/18 | 278,489 | +7,271 (+2.68%) |
258,000
|
217,800
|
437,800
|
13
|
0 |
2024/01/17 | 271,218 | -8,809 (-3.15%) |
258,000
|
217,800
|
437,800
|
17
|
0 |
2024/01/16 | 280,027 | +0 (+0.0%) |
258,000
|
217,800
|
437,800
|
13
|
0 |
2024/01/15 | 280,027 | +19,033 (+7.29%) |
258,000
|
217,800
|
437,800
|
13
|
1以上 |
2024/01/14 | 260,994 | -14,588 (-5.29%) |
248,000
|
217,800
|
330,000
|
15
|
0 |
2024/01/13 | 275,582 | +0 (+0.0%) |
258,000
|
217,800
|
437,800
|
14
|
0 |
2024/01/12 | 275,582 | -7,174 (-2.54%) |
258,000
|
217,800
|
437,800
|
14
|
0 |
2024/01/11 | 282,756 | -7,830 (-2.69%) |
259,900
|
217,800
|
437,800
|
12
|
0 |
2024/01/10 | 290,586 | +0 (+0.0%) |
268,400
|
217,800
|
437,800
|
9
|
0 |
2024/01/09 | 290,586 | +10,554 (+3.77%) |
268,400
|
217,800
|
437,800
|
9
|
0 |
2024/01/08 | 280,032 | +0 (+0.0%) |
248,000
|
217,800
|
437,800
|
11
|
0 |
2024/01/07 | 280,032 | -4,629 (-1.63%) |
248,000
|
217,800
|
437,800
|
11
|
0 |
2024/01/06 | 284,661 | +0 (+0.0%) |
258,000
|
217,800
|
437,800
|
11
|
0 |
2024/01/05 | 284,661 | +10,504 (+3.83%) |
258,000
|
217,800
|
437,800
|
11
|
0 |
2024/01/04 | 274,157 | +0 (+0.0%) |
258,000
|
217,800
|
437,800
|
15
|
1以上 |
2024/01/03 | 274,157 | +2,147 (+0.79%) |
258,000
|
217,800
|
437,800
|
15
|
0 |
2024/01/02 | 272,010 | +0 (+0.0%) |
258,000
|
217,800
|
437,800
|
16
|
0 |
2024/01/01 | 272,010 | +0 (+0.0%) |
258,000
|
217,800
|
437,800
|
16
|
0 |