日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 272,010 | +0 (+0.0%) |
258,000
|
217,800
|
437,800
|
16
|
1以上 |
2023/12/30 | 272,010 | --- |
258,000
|
217,800
|
437,800
|
16
|
0 |
2023/12/27 | 274,011 | -2,669 (-0.96%) |
253,000
|
217,800
|
437,800
|
14
|
N/A |
2023/12/26 | 276,680 | +0 (+0.0%) |
248,000
|
217,800
|
437,800
|
12
|
N/A |
2023/12/25 | 276,680 | +0 (+0.0%) |
248,000
|
217,800
|
437,800
|
12
|
N/A |
2023/12/24 | 276,680 | +0 (+0.0%) |
248,000
|
217,800
|
437,800
|
12
|
0 |
2023/12/23 | 276,680 | +4,848 (+1.78%) |
248,000
|
217,800
|
437,800
|
12
|
0 |
2023/12/22 | 271,832 | -2,179 (-0.8%) |
248,000
|
217,800
|
437,800
|
11
|
0 |
2023/12/21 | 274,011 | +698 (+0.26%) |
253,000
|
217,800
|
437,800
|
14
|
0 |
2023/12/20 | 273,313 | -2,699 (-0.98%) |
248,000
|
217,800
|
437,800
|
12
|
0 |
2023/12/19 | 276,012 | +12,162 (+4.61%) |
258,000
|
217,800
|
437,800
|
13
|
1以上 |
2023/12/18 | 263,850 | +0 (+0.0%) |
258,000
|
217,800
|
330,000
|
11
|
0 |
2023/12/17 | 263,850 | +0 (+0.0%) |
258,000
|
217,800
|
330,000
|
11
|
0 |
2023/12/16 | 263,850 | +0 (+0.0%) |
258,000
|
217,800
|
330,000
|
11
|
0 |
2023/12/15 | 263,850 | +9,668 (+3.8%) |
258,000
|
217,800
|
330,000
|
11
|
0 |
2023/12/14 | 254,182 | -2,168 (-0.85%) |
243,540
|
203,500
|
330,000
|
8
|
0 |
2023/12/13 | 256,350 | +0 (+0.0%) |
247,280
|
203,500
|
330,000
|
11
|
0 |
2023/12/12 | 256,350 | +0 (+0.0%) |
247,280
|
203,500
|
330,000
|
11
|
1以上 |
2023/12/11 | 256,350 | -2,636 (-1.02%) |
247,280
|
203,500
|
330,000
|
11
|
1以上 |
2023/12/10 | 258,986 | +0 (+0.0%) |
247,280
|
203,500
|
330,000
|
10
|
0 |
2023/12/09 | 258,986 | +0 (+0.0%) |
247,280
|
203,500
|
330,000
|
10
|
0 |
2023/12/08 | 258,986 | -3,618 (-1.38%) |
247,280
|
203,500
|
330,000
|
10
|
0 |
2023/12/07 | 262,604 | -152 (-0.06%) |
258,000
|
203,500
|
330,000
|
13
|
0 |
2023/12/06 | 262,756 | +0 (+0.0%) |
258,000
|
205,480
|
330,000
|
13
|
0 |
2023/12/05 | 262,756 | +0 (+0.0%) |
258,000
|
205,480
|
330,000
|
13
|
1以上 |
2023/12/04 | 262,756 | +5,994 (+2.33%) |
258,000
|
205,480
|
330,000
|
13
|
0 |
2023/12/03 | 256,762 | +190 (+0.07%) |
247,280
|
205,480
|
330,000
|
15
|
0 |
2023/12/02 | 256,572 | +0 (+0.0%) |
247,280
|
205,480
|
330,000
|
13
|
0 |
2023/12/01 | 256,572 | -12,945 (-4.8%) |
247,280
|
205,480
|
330,000
|
13
|
1以上 |
2023/11/30 | 269,517 | +8,962 (+3.44%) |
247,280
|
205,480
|
437,800
|
14
|
0 |
2023/11/29 | 260,555 | +6,951 (+2.74%) |
243,540
|
197,824
|
437,800
|
16
|
0 |
2023/11/28 | 253,604 | +0 (+0.0%) |
228,800
|
197,824
|
437,800
|
18
|
1以上 |
2023/11/27 | 253,604 | +0 (+0.0%) |
228,800
|
197,824
|
437,800
|
18
|
1以上 |
2023/11/26 | 253,604 | +0 (+0.0%) |
228,800
|
197,824
|
437,800
|
18
|
1以上 |
2023/11/25 | 253,604 | +0 (+0.0%) |
228,800
|
197,824
|
437,800
|
18
|
0 |
2023/11/24 | 253,604 | +0 (+0.0%) |
228,800
|
197,824
|
437,800
|
18
|
0 |
2023/11/23 | 253,604 | +0 (+0.0%) |
228,800
|
197,824
|
437,800
|
18
|
0 |
2023/11/22 | 253,604 | +0 (+0.0%) |
228,800
|
197,824
|
437,800
|
18
|
0 |
2023/11/21 | 253,604 | +0 (+0.0%) |
228,800
|
197,824
|
437,800
|
18
|
0 |
2023/11/20 | 253,604 | -4,476 (-1.73%) |
228,800
|
197,824
|
437,800
|
18
|
0 |
2023/11/19 | 258,080 | -13,878 (-5.1%) |
243,540
|
197,824
|
437,800
|
16
|
0 |
2023/11/18 | 271,958 | -3,805 (-1.38%) |
247,280
|
197,824
|
437,800
|
13
|
0 |
2023/11/17 | 275,763 | -325 (-0.12%) |
247,280
|
205,480
|
437,800
|
13
|
0 |
2023/11/16 | 276,088 | +4,119 (+1.51%) |
268,400
|
205,480
|
437,800
|
15
|
0 |
2023/11/15 | 271,969 | +0 (+0.0%) |
257,840
|
205,480
|
437,800
|
16
|
0 |
2023/11/14 | 271,969 | +2,318 (+0.86%) |
257,840
|
205,480
|
437,800
|
16
|
0 |
2023/11/13 | 269,651 | +7,314 (+2.79%) |
257,840
|
205,480
|
437,800
|
16
|
1以上 |
2023/11/12 | 262,337 | +0 (+0.0%) |
247,280
|
203,830
|
437,800
|
18
|
0 |
2023/11/11 | 262,337 | +0 (+0.0%) |
247,280
|
203,830
|
437,800
|
18
|
0 |
2023/11/10 | 262,337 | +8,458 (+3.33%) |
247,280
|
203,830
|
437,800
|
18
|
1以上 |
2023/11/09 | 253,879 | +0 (+0.0%) |
243,540
|
203,830
|
437,800
|
16
|
0 |
2023/11/08 | 253,879 | +0 (+0.0%) |
243,540
|
203,830
|
437,800
|
16
|
0 |
2023/11/07 | 253,879 | +0 (+0.0%) |
243,540
|
203,830
|
437,800
|
16
|
0 |
2023/11/06 | 253,879 | +0 (+0.0%) |
243,540
|
203,830
|
437,800
|
16
|
0 |
2023/11/05 | 253,879 | +0 (+0.0%) |
243,540
|
203,830
|
437,800
|
16
|
0 |
2023/11/04 | 253,879 | +0 (+0.0%) |
243,540
|
203,830
|
437,800
|
16
|
0 |
2023/11/03 | 253,879 | -466 (-0.18%) |
243,540
|
203,830
|
437,800
|
16
|
0 |
2023/11/02 | 254,345 | +0 (+0.0%) |
247,280
|
203,830
|
437,800
|
17
|
0 |
2023/11/01 | 254,345 | +0 (+0.0%) |
247,280
|
203,830
|
437,800
|
17
|
0 |
2023/10/31 | 254,345 | +0 (+0.0%) |
247,280
|
203,830
|
437,800
|
17
|
1以上 |
2023/10/30 | 254,345 | +0 (+0.0%) |
247,280
|
203,830
|
437,800
|
17
|
0 |
2023/10/29 | 254,345 | +0 (+0.0%) |
247,280
|
203,830
|
437,800
|
17
|
0 |
2023/10/28 | 254,345 | +0 (+0.0%) |
247,280
|
203,830
|
437,800
|
17
|
0 |
2023/10/27 | 254,345 | +0 (+0.0%) |
247,280
|
203,830
|
437,800
|
17
|
0 |
2023/10/26 | 254,345 | -2,182 (-0.85%) |
247,280
|
203,830
|
437,800
|
17
|
0 |
2023/10/25 | 256,527 | -6,491 (-2.47%) |
247,280
|
203,830
|
437,800
|
17
|
0 |
2023/10/24 | 263,018 | +0 (+0.0%) |
247,280
|
206,800
|
437,800
|
17
|
0 |
2023/10/23 | 263,018 | +0 (+0.0%) |
247,280
|
206,800
|
437,800
|
17
|
0 |
2023/10/22 | 263,018 | +0 (+0.0%) |
247,280
|
206,800
|
437,800
|
17
|
0 |
2023/10/21 | 263,018 | +0 (+0.0%) |
247,280
|
206,800
|
437,800
|
17
|
0 |
2023/10/20 | 263,018 | -2,726 (-1.03%) |
247,280
|
206,800
|
437,800
|
17
|
0 |
2023/10/19 | 265,744 | -116 (-0.04%) |
247,280
|
206,800
|
437,800
|
19
|
0 |
2023/10/18 | 265,860 | +5,127 (+1.97%) |
247,280
|
209,000
|
437,800
|
19
|
0 |
2023/10/17 | 260,733 | +0 (+0.0%) |
247,280
|
209,000
|
437,800
|
19
|
1以上 |
2023/10/16 | 260,733 | -2,363 (-0.9%) |
247,280
|
209,000
|
437,800
|
19
|
0 |
2023/10/15 | 263,096 | +0 (+0.0%) |
254,540
|
209,000
|
437,800
|
20
|
0 |
2023/10/14 | 263,096 | +0 (+0.0%) |
254,540
|
209,000
|
437,800
|
20
|
0 |
2023/10/13 | 263,096 | +0 (+0.0%) |
254,540
|
209,000
|
437,800
|
20
|
1以上 |
2023/10/12 | 263,096 | +0 (+0.0%) |
254,540
|
209,000
|
437,800
|
20
|
0 |
2023/10/11 | 263,096 | +589 (+0.22%) |
254,540
|
209,000
|
437,800
|
20
|
0 |
2023/10/10 | 262,507 | +0 (+0.0%) |
247,280
|
209,000
|
437,800
|
18
|
0 |
2023/10/09 | 262,507 | -42 (-0.02%) |
247,280
|
209,000
|
437,800
|
18
|
0 |
2023/10/08 | 262,549 | +0 (+0.0%) |
247,280
|
209,000
|
437,800
|
17
|
0 |
2023/10/07 | 262,549 | +0 (+0.0%) |
247,280
|
209,000
|
437,800
|
17
|
0 |
2023/10/06 | 262,549 | +0 (+0.0%) |
247,280
|
209,000
|
437,800
|
17
|
0 |
2023/10/05 | 262,549 | -5,730 (-2.14%) |
247,280
|
209,000
|
437,800
|
17
|
0 |
2023/10/04 | 268,279 | +0 (+0.0%) |
247,280
|
209,000
|
437,800
|
17
|
0 |
2023/10/03 | 268,279 | +0 (+0.0%) |
247,280
|
209,000
|
437,800
|
17
|
0 |
2023/10/02 | 268,279 | +0 (+0.0%) |
247,280
|
209,000
|
437,800
|
17
|
0 |
2023/10/01 | 268,279 | +0 (+0.0%) |
247,280
|
209,000
|
437,800
|
17
|
0 |
2023/09/30 | 268,279 | +0 (+0.0%) |
247,280
|
209,000
|
437,800
|
17
|
0 |
2023/09/29 | 268,279 | +0 (+0.0%) |
247,280
|
209,000
|
437,800
|
17
|
0 |
2023/09/28 | 268,279 | +2,909 (+1.1%) |
247,280
|
209,000
|
437,800
|
17
|
0 |
2023/09/27 | 265,370 | +0 (+0.0%) |
247,280
|
209,000
|
437,800
|
17
|
0 |
2023/09/26 | 265,370 | +2,344 (+0.89%) |
247,280
|
209,000
|
437,800
|
17
|
0 |
2023/09/25 | 263,026 | +1,162 (+0.44%) |
243,100
|
209,000
|
437,800
|
19
|
0 |
2023/09/24 | 261,864 | +4,698 (+1.83%) |
243,100
|
209,000
|
437,800
|
20
|
0 |
2023/09/23 | 257,166 | +0 (+0.0%) |
241,450
|
209,000
|
437,800
|
22
|
1以上 |
2023/09/22 | 257,166 | -50 (-0.02%) |
241,450
|
209,000
|
437,800
|
22
|
1以上 |
2023/09/21 | 257,216 | +0 (+0.0%) |
241,450
|
210,100
|
437,800
|
22
|
1以上 |
2023/09/20 | 257,216 | -5,620 (-2.14%) |
241,450
|
210,100
|
437,800
|
22
|
0 |
2023/09/19 | 262,836 | +0 (+0.0%) |
247,280
|
210,100
|
437,800
|
22
|
0 |
2023/09/18 | 262,836 | +0 (+0.0%) |
247,280
|
210,100
|
437,800
|
22
|
0 |
2023/09/17 | 262,836 | -1,106 (-0.42%) |
247,280
|
210,100
|
437,800
|
22
|
0 |
2023/09/16 | 263,942 | -1,049 (-0.4%) |
247,280
|
210,100
|
437,800
|
24
|
0 |
2023/09/15 | 264,991 | +0 (+0.0%) |
247,280
|
210,100
|
437,800
|
23
|
0 |
2023/09/14 | 264,991 | +1,755 (+0.67%) |
247,280
|
210,100
|
437,800
|
23
|
1以上 |
2023/09/13 | 263,236 | +0 (+0.0%) |
247,280
|
214,500
|
437,800
|
22
|
0 |
2023/09/12 | 263,236 | +5,620 (+2.18%) |
247,280
|
214,500
|
437,800
|
22
|
0 |
2023/09/11 | 257,616 | +0 (+0.0%) |
243,100
|
210,188
|
437,800
|
22
|
0 |
2023/09/10 | 257,616 | +0 (+0.0%) |
243,100
|
210,188
|
437,800
|
22
|
0 |
2023/09/09 | 257,616 | +0 (+0.0%) |
243,100
|
210,188
|
437,800
|
22
|
0 |
2023/09/08 | 257,616 | +3,154 (+1.24%) |
243,100
|
210,188
|
437,800
|
22
|
0 |
2023/09/07 | 254,462 | +0 (+0.0%) |
243,100
|
210,188
|
437,800
|
21
|
0 |
2023/09/06 | 254,462 | +0 (+0.0%) |
243,100
|
210,188
|
437,800
|
21
|
0 |
2023/09/05 | 254,462 | -5,887 (-2.26%) |
243,100
|
210,188
|
437,800
|
21
|
0 |
2023/09/04 | 260,349 | +0 (+0.0%) |
247,280
|
214,500
|
437,800
|
21
|
0 |
2023/09/03 | 260,349 | +0 (+0.0%) |
247,280
|
214,500
|
437,800
|
21
|
0 |
2023/09/02 | 260,349 | +0 (+0.0%) |
247,280
|
214,500
|
437,800
|
21
|
0 |
2023/09/01 | 260,349 | +0 (+0.0%) |
247,280
|
214,500
|
437,800
|
21
|
0 |
2023/08/31 | 260,349 | +2,355 (+0.91%) |
247,280
|
214,500
|
437,800
|
21
|
0 |
2023/08/30 | 257,994 | +0 (+0.0%) |
247,280
|
214,500
|
437,800
|
21
|
0 |
2023/08/29 | 257,994 | +0 (+0.0%) |
247,280
|
214,500
|
437,800
|
21
|
0 |
2023/08/28 | 257,994 | +0 (+0.0%) |
247,280
|
214,500
|
437,800
|
21
|
0 |
2023/08/27 | 257,994 | +0 (+0.0%) |
247,280
|
214,500
|
437,800
|
21
|
0 |
2023/08/26 | 257,994 | -1,568 (-0.6%) |
247,280
|
214,500
|
437,800
|
21
|
0 |
2023/08/25 | 259,562 | +0 (+0.0%) |
247,280
|
214,500
|
437,800
|
19
|
0 |
2023/08/24 | 259,562 | -2,603 (-0.99%) |
247,280
|
214,500
|
437,800
|
19
|
0 |
2023/08/23 | 262,165 | +0 (+0.0%) |
247,280
|
214,500
|
437,800
|
19
|
0 |
2023/08/22 | 262,165 | +0 (+0.0%) |
247,280
|
214,500
|
437,800
|
19
|
0 |
2023/08/21 | 262,165 | +0 (+0.0%) |
247,280
|
214,500
|
437,800
|
19
|
0 |
2023/08/20 | 262,165 | +1,349 (+0.52%) |
247,280
|
214,500
|
437,800
|
19
|
0 |
2023/08/19 | 260,816 | -1,051 (-0.4%) |
247,280
|
214,500
|
437,800
|
21
|
0 |
2023/08/18 | 261,867 | -4,896 (-1.84%) |
247,280
|
214,500
|
437,800
|
20
|
0 |
2023/08/17 | 266,763 | +0 (+0.0%) |
247,640
|
214,500
|
437,800
|
18
|
1以上 |
2023/08/16 | 266,763 | +0 (+0.0%) |
247,640
|
214,500
|
437,800
|
18
|
0 |
2023/08/15 | 266,763 | -275 (-0.1%) |
247,640
|
214,500
|
437,800
|
18
|
0 |
2023/08/14 | 267,038 | +0 (+0.0%) |
248,000
|
214,500
|
437,800
|
18
|
0 |
2023/08/13 | 267,038 | -275 (-0.1%) |
248,000
|
214,500
|
437,800
|
18
|
0 |
2023/08/12 | 267,313 | +1,511 (+0.57%) |
250,115
|
214,500
|
437,800
|
18
|
0 |
2023/08/11 | 265,802 | +0 (+0.0%) |
250,115
|
214,500
|
437,800
|
18
|
0 |
2023/08/10 | 265,802 | +2,538 (+0.96%) |
250,115
|
214,500
|
437,800
|
18
|
0 |
2023/08/09 | 263,264 | +0 (+0.0%) |
248,000
|
214,500
|
437,800
|
20
|
0 |
2023/08/08 | 263,264 | +0 (+0.0%) |
248,000
|
214,500
|
437,800
|
20
|
0 |
2023/08/07 | 263,264 | +0 (+0.0%) |
248,000
|
214,500
|
437,800
|
20
|
1以上 |
2023/08/06 | 263,264 | -2,807 (-1.05%) |
248,000
|
214,500
|
437,800
|
20
|
0 |
2023/08/05 | 266,071 | -145 (-0.05%) |
250,115
|
214,500
|
437,800
|
18
|
0 |
2023/08/04 | 266,216 | +1,829 (+0.69%) |
250,115
|
214,500
|
437,800
|
16
|
0 |
2023/08/03 | 264,387 | -920 (-0.35%) |
250,115
|
214,500
|
437,800
|
18
|
0 |
2023/08/02 | 265,307 | +0 (+0.0%) |
252,230
|
214,500
|
437,800
|
24
|
0 |
2023/08/01 | 265,307 | +0 (+0.0%) |
252,230
|
214,500
|
437,800
|
24
|
1以上 |
2023/07/31 | 265,307 | +0 (+0.0%) |
252,230
|
214,500
|
437,800
|
24
|
1以上 |
2023/07/30 | 265,307 | +0 (+0.0%) |
252,230
|
214,500
|
437,800
|
24
|
0 |
2023/07/29 | 265,307 | -138 (-0.05%) |
252,230
|
214,500
|
437,800
|
24
|
0 |
2023/07/28 | 265,445 | +0 (+0.0%) |
252,230
|
217,800
|
437,800
|
24
|
0 |
2023/07/27 | 265,445 | +4,376 (+1.68%) |
252,230
|
217,800
|
437,800
|
24
|
0 |
2023/07/26 | 261,069 | +0 (+0.0%) |
251,350
|
217,800
|
437,800
|
24
|
0 |
2023/07/25 | 261,069 | +0 (+0.0%) |
251,350
|
217,800
|
437,800
|
24
|
0 |
2023/07/24 | 261,069 | +0 (+0.0%) |
251,350
|
217,800
|
437,800
|
24
|
0 |
2023/07/23 | 261,069 | +1,776 (+0.68%) |
251,350
|
217,800
|
437,800
|
24
|
0 |
2023/07/22 | 259,293 | +0 (+0.0%) |
249,235
|
217,800
|
437,800
|
26
|
0 |
2023/07/21 | 259,293 | +0 (+0.0%) |
249,235
|
217,800
|
437,800
|
26
|
0 |
2023/07/20 | 259,293 | -6,943 (-2.61%) |
249,235
|
217,800
|
437,800
|
26
|
1以上 |
2023/07/19 | 266,236 | +0 (+0.0%) |
259,000
|
217,800
|
437,800
|
28
|
0 |
2023/07/18 | 266,236 | +0 (+0.0%) |
259,000
|
217,800
|
437,800
|
28
|
0 |
2023/07/17 | 266,236 | +0 (+0.0%) |
259,000
|
217,800
|
437,800
|
28
|
1以上 |
2023/07/16 | 266,236 | +0 (+0.0%) |
259,000
|
217,800
|
437,800
|
28
|
0 |
2023/07/15 | 266,236 | +0 (+0.0%) |
259,000
|
217,800
|
437,800
|
28
|
0 |
2023/07/14 | 266,236 | +3,260 (+1.24%) |
259,000
|
217,800
|
437,800
|
28
|
0 |
2023/07/13 | 262,976 | +1,858 (+0.71%) |
252,230
|
220,000
|
437,800
|
28
|
0 |
2023/07/12 | 261,118 | +0 (+0.0%) |
251,350
|
220,000
|
437,800
|
28
|
0 |
2023/07/11 | 261,118 | +0 (+0.0%) |
251,350
|
220,000
|
437,800
|
28
|
0 |
2023/07/10 | 261,118 | -865 (-0.33%) |
251,350
|
220,000
|
437,800
|
28
|
0 |
2023/07/09 | 261,983 | +0 (+0.0%) |
252,230
|
220,000
|
437,800
|
29
|
0 |
2023/07/08 | 261,983 | +429 (+0.16%) |
252,230
|
220,000
|
437,800
|
29
|
0 |
2023/07/07 | 261,554 | +0 (+0.0%) |
252,230
|
220,000
|
437,800
|
29
|
1以上 |
2023/07/06 | 261,554 | -1,382 (-0.53%) |
252,230
|
220,000
|
437,800
|
29
|
0 |
2023/07/05 | 262,936 | +0 (+0.0%) |
252,230
|
220,000
|
437,800
|
28
|
0 |
2023/07/04 | 262,936 | -3,787 (-1.42%) |
252,230
|
220,000
|
437,800
|
28
|
0 |
2023/07/03 | 266,723 | +502 (+0.19%) |
259,000
|
220,000
|
437,800
|
28
|
0 |
2023/07/02 | 266,221 | -740 (-0.28%) |
259,000
|
220,000
|
437,800
|
27
|
0 |
2023/07/01 | 266,961 | +0 (+0.0%) |
261,800
|
220,000
|
437,800
|
27
|
0 |
2023/06/30 | 266,961 | +2,953 (+1.12%) |
261,800
|
220,000
|
437,800
|
27
|
0 |
2023/06/29 | 264,008 | +2,896 (+1.11%) |
252,230
|
220,000
|
437,800
|
27
|
0 |
2023/06/28 | 261,112 | +0 (+0.0%) |
250,470
|
220,000
|
437,800
|
27
|
0 |
2023/06/27 | 261,112 | -203 (-0.08%) |
250,470
|
220,000
|
437,800
|
27
|
0 |
2023/06/26 | 261,315 | +0 (+0.0%) |
250,470
|
222,552
|
437,800
|
27
|
0 |
2023/06/25 | 261,315 | +0 (+0.0%) |
250,470
|
222,552
|
437,800
|
27
|
0 |
2023/06/24 | 261,315 | -123 (-0.05%) |
250,470
|
222,552
|
437,800
|
27
|
0 |
2023/06/23 | 261,438 | -5,646 (-2.11%) |
250,470
|
222,552
|
437,800
|
27
|
0 |
2023/06/22 | 267,084 | +0 (+0.0%) |
261,800
|
228,800
|
437,800
|
27
|
0 |
2023/06/21 | 267,084 | +805 (+0.3%) |
261,800
|
228,800
|
437,800
|
27
|
0 |
2023/06/20 | 266,279 | +0 (+0.0%) |
257,015
|
228,800
|
437,800
|
26
|
0 |
2023/06/19 | 266,279 | +0 (+0.0%) |
257,015
|
228,800
|
437,800
|
26
|
0 |
2023/06/18 | 266,279 | +869 (+0.33%) |
257,015
|
228,800
|
437,800
|
26
|
0 |
2023/06/17 | 265,410 | +2,168 (+0.82%) |
252,230
|
228,800
|
437,800
|
25
|
0 |
2023/06/16 | 263,242 | +0 (+0.0%) |
252,230
|
228,800
|
437,800
|
25
|
0 |
2023/06/15 | 263,242 | +0 (+0.0%) |
252,230
|
228,800
|
437,800
|
25
|
0 |
2023/06/14 | 263,242 | +0 (+0.0%) |
252,230
|
228,800
|
437,800
|
25
|
1以上 |
2023/06/13 | 263,242 | +4,196 (+1.62%) |
252,230
|
228,800
|
437,800
|
25
|
0 |
2023/06/12 | 259,046 | +0 (+0.0%) |
249,000
|
222,552
|
437,800
|
25
|
0 |
2023/06/11 | 259,046 | +0 (+0.0%) |
249,000
|
222,552
|
437,800
|
25
|
0 |
2023/06/10 | 259,046 | +0 (+0.0%) |
249,000
|
222,552
|
437,800
|
25
|
0 |
2023/06/09 | 259,046 | +923 (+0.36%) |
249,000
|
222,552
|
437,800
|
25
|
0 |
2023/06/08 | 258,123 | +4,052 (+1.59%) |
248,000
|
222,552
|
437,800
|
23
|
0 |
2023/06/07 | 254,071 | -1,113 (-0.44%) |
248,000
|
196,020
|
437,800
|
26
|
0 |
2023/06/06 | 255,184 | +0 (+0.0%) |
248,500
|
196,020
|
437,800
|
28
|
0 |
2023/06/05 | 255,184 | +0 (+0.0%) |
248,500
|
196,020
|
437,800
|
28
|
1以上 |
2023/06/04 | 255,184 | +0 (+0.0%) |
248,500
|
196,020
|
437,800
|
28
|
1以上 |
2023/06/03 | 255,184 | -5,146 (-1.98%) |
248,500
|
196,020
|
437,800
|
28
|
0 |
2023/06/02 | 260,330 | +0 (+0.0%) |
252,230
|
217,800
|
437,800
|
26
|
0 |
2023/06/01 | 260,330 | +3,038 (+1.18%) |
252,230
|
217,800
|
437,800
|
26
|
0 |
2023/05/31 | 257,292 | +0 (+0.0%) |
251,515
|
217,800
|
437,800
|
28
|
0 |
2023/05/30 | 257,292 | +0 (+0.0%) |
251,515
|
217,800
|
437,800
|
28
|
0 |
2023/05/29 | 257,292 | +0 (+0.0%) |
251,515
|
217,800
|
437,800
|
28
|
1以上 |
2023/05/28 | 257,292 | +0 (+0.0%) |
251,515
|
217,800
|
437,800
|
28
|
0 |
2023/05/27 | 257,292 | +0 (+0.0%) |
251,515
|
217,800
|
437,800
|
28
|
0 |
2023/05/26 | 257,292 | +0 (+0.0%) |
251,515
|
217,800
|
437,800
|
28
|
0 |
2023/05/25 | 257,292 | -149 (-0.06%) |
251,515
|
217,800
|
437,800
|
28
|
0 |
2023/05/24 | 257,441 | +0 (+0.0%) |
251,515
|
217,800
|
437,800
|
28
|
0 |
2023/05/23 | 257,441 | +0 (+0.0%) |
251,515
|
217,800
|
437,800
|
28
|
0 |
2023/05/22 | 257,441 | +0 (+0.0%) |
251,515
|
217,800
|
437,800
|
28
|
0 |
2023/05/21 | 257,441 | +0 (+0.0%) |
251,515
|
217,800
|
437,800
|
28
|
0 |
2023/05/20 | 257,441 | +0 (+0.0%) |
251,515
|
217,800
|
437,800
|
28
|
0 |
2023/05/19 | 257,441 | +0 (+0.0%) |
251,515
|
217,800
|
437,800
|
28
|
0 |
2023/05/18 | 257,441 | +0 (+0.0%) |
251,515
|
217,800
|
437,800
|
28
|
0 |
2023/05/17 | 257,441 | +0 (+0.0%) |
251,515
|
217,800
|
437,800
|
28
|
0 |
2023/05/16 | 257,441 | -2,286 (-0.88%) |
251,515
|
217,800
|
437,800
|
28
|
0 |
2023/05/15 | 259,727 | +0 (+0.0%) |
251,515
|
217,800
|
437,800
|
24
|
0 |
2023/05/14 | 259,727 | -764 (-0.29%) |
251,515
|
217,800
|
437,800
|
24
|
0 |