日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/06 | 198,200 | +0 (+0.0%) |
196,790
|
146,520
|
228,800
|
10
|
N/A |
2024/06/05 | 198,200 | -4,371 (-2.16%) |
196,790
|
146,520
|
228,800
|
10
|
N/A |
2024/06/04 | 202,571 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
N/A |
2024/06/03 | 202,571 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/06/02 | 202,571 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/06/01 | 202,571 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/05/31 | 202,571 | -1,523 (-0.75%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/05/30 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/29 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/28 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
1以上 |
2024/05/27 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/26 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/25 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/24 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/23 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/22 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/21 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/20 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/19 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/18 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/17 | 204,094 | +0 (+0.0%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/16 | 204,094 | +2,536 (+1.26%) |
196,790
|
162,800
|
230,780
|
10
|
0 |
2024/05/15 | 201,558 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
17
|
0 |
2024/05/14 | 201,558 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
17
|
0 |
2024/05/13 | 201,558 | -237 (-0.12%) |
195,800
|
162,800
|
230,780
|
17
|
N/A |
2024/05/12 | 201,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/05/11 | 201,795 | -3,000 (-1.46%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/05/10 | 204,795 | +3,000 (+1.49%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/05/09 | 201,795 | -3,000 (-1.46%) |
195,800
|
162,800
|
230,780
|
16
|
0 |
2024/05/08 | 204,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
0 |
2024/05/07 | 204,795 | +0 (+0.0%) |
195,800
|
162,800
|
230,780
|
9
|
N/A |