日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 509,888 | -6,236 (-1.21%) |
509,800
|
437,800
|
606,900
|
9
|
N/A |
2024/05/14 | 516,124 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
N/A |
2024/05/13 | 516,124 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
N/A |
2024/05/12 | 516,124 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
2024/05/11 | 516,124 | -11,190 (-2.12%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
2024/05/10 | 527,314 | +11,190 (+2.17%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
2024/05/09 | 516,124 | -11,190 (-2.12%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
2024/05/08 | 527,314 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
2024/05/07 | 527,314 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
1以上 |
2024/05/06 | 527,314 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
2024/05/05 | 527,314 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
2024/05/04 | 527,314 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
2024/05/03 | 527,314 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
2024/05/02 | 527,314 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
2024/05/01 | 527,314 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
2024/04/30 | 527,314 | +11,190 (+2.17%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
2024/04/29 | 516,124 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
2024/04/28 | 516,124 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
2024/04/27 | 516,124 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
1以上 |
2024/04/26 | 516,124 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
2024/04/25 | 516,124 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
2024/04/24 | 516,124 | -8,018 (-1.53%) |
509,800
|
437,800
|
606,900
|
8
|
0 |
2024/04/23 | 524,142 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
2024/04/22 | 524,142 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
2024/04/21 | 524,142 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
2024/04/20 | 524,142 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
2024/04/19 | 524,142 | +0 (+0.0%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
2024/04/18 | 524,142 | -5,738 (-1.08%) |
509,800
|
437,800
|
606,900
|
7
|
0 |
2024/04/17 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |
2024/04/16 | 529,880 | +0 (+0.0%) |
560,000
|
437,800
|
606,900
|
5
|
0 |