日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/10 | 466,308 | -25,692 (-5.22%) |
456,280
|
437,800
|
508,000
|
7
|
N/A |
2024/06/09 | 492,000 | +0 (+0.0%) |
484,000
|
484,000
|
508,000
|
3
|
N/A |
2024/06/08 | 492,000 | +17,984 (+3.79%) |
484,000
|
484,000
|
508,000
|
3
|
N/A |
2024/06/07 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/06/06 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/06/05 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
1以上 |
2024/06/04 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/06/03 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/06/02 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/06/01 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/31 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/30 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/29 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/28 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/27 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/26 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/25 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/24 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/23 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/22 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/21 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/20 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/19 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/18 | 474,016 | +0 (+0.0%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/17 | 474,016 | +6,656 (+1.42%) |
484,000
|
437,800
|
508,000
|
5
|
0 |
2024/05/16 | 467,360 | +8,128 (+1.77%) |
456,280
|
437,800
|
508,000
|
3
|
0 |
2024/05/15 | 459,232 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
5
|
0 |
2024/05/14 | 459,232 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
5
|
0 |
2024/05/13 | 459,232 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
5
|
N/A |
2024/05/12 | 459,232 | +0 (+0.0%) |
456,280
|
437,800
|
508,000
|
5
|
0 |
2024/05/11 | 459,232 | -8,128 (-1.74%) |
456,280
|
437,800
|
508,000
|
5
|
0 |