日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 738,150 | +0 (+0.0%) |
758,000
|
668,800
|
767,800
|
4
|
N/A |
2024/05/20 | 738,150 | +0 (+0.0%) |
758,000
|
668,800
|
767,800
|
4
|
N/A |
2024/05/19 | 738,150 | +0 (+0.0%) |
758,000
|
668,800
|
767,800
|
4
|
N/A |
2024/05/18 | 738,150 | +0 (+0.0%) |
758,000
|
668,800
|
767,800
|
4
|
0 |
2024/05/17 | 738,150 | +0 (+0.0%) |
758,000
|
668,800
|
767,800
|
4
|
0 |
2024/05/16 | 738,150 | +0 (+0.0%) |
758,000
|
668,800
|
767,800
|
4
|
0 |
2024/05/15 | 738,150 | +0 (+0.0%) |
758,000
|
668,800
|
767,800
|
4
|
0 |
2024/05/14 | 738,150 | +0 (+0.0%) |
758,000
|
668,800
|
767,800
|
4
|
0 |
2024/05/13 | 738,150 | +2,190 (+0.3%) |
758,000
|
668,800
|
767,800
|
4
|
1以上 |
2024/05/12 | 735,960 | +0 (+0.0%) |
758,000
|
698,000
|
767,800
|
5
|
0 |
2024/05/11 | 735,960 | +0 (+0.0%) |
758,000
|
698,000
|
767,800
|
5
|
0 |
2024/05/10 | 735,960 | +0 (+0.0%) |
758,000
|
698,000
|
767,800
|
5
|
1以上 |
2024/05/09 | 735,960 | +16,560 (+2.3%) |
758,000
|
698,000
|
767,800
|
5
|
0 |
2024/05/08 | 719,400 | +0 (+0.0%) |
698,000
|
678,000
|
767,800
|
7
|
0 |
2024/05/07 | 719,400 | +0 (+0.0%) |
698,000
|
678,000
|
767,800
|
7
|
0 |
2024/05/06 | 719,400 | +0 (+0.0%) |
698,000
|
678,000
|
767,800
|
7
|
1以上 |
2024/05/05 | 719,400 | +0 (+0.0%) |
698,000
|
678,000
|
767,800
|
7
|
0 |
2024/05/04 | 719,400 | +0 (+0.0%) |
698,000
|
678,000
|
767,800
|
7
|
0 |
2024/05/03 | 719,400 | +0 (+0.0%) |
698,000
|
678,000
|
767,800
|
7
|
0 |
2024/05/02 | 719,400 | +0 (+0.0%) |
698,000
|
678,000
|
767,800
|
7
|
0 |
2024/05/01 | 719,400 | -8,560 (-1.18%) |
698,000
|
678,000
|
767,800
|
7
|
0 |
2024/04/30 | 727,960 | +0 (+0.0%) |
758,000
|
678,000
|
767,800
|
5
|
0 |
2024/04/29 | 727,960 | +0 (+0.0%) |
758,000
|
678,000
|
767,800
|
5
|
0 |
2024/04/28 | 727,960 | +0 (+0.0%) |
758,000
|
678,000
|
767,800
|
5
|
0 |
2024/04/27 | 727,960 | -18,340 (-2.46%) |
758,000
|
678,000
|
767,800
|
5
|
0 |
2024/04/26 | 746,300 | +15,472 (+2.12%) |
758,000
|
678,000
|
838,000
|
6
|
0 |
2024/04/25 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |
2024/04/24 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
1以上 |
2024/04/23 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
1以上 |
2024/04/22 | 730,828 | +0 (+0.0%) |
698,000
|
678,000
|
838,000
|
7
|
0 |