日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/13 | 433,120 | +0 (+0.0%) |
448,000
|
404,800
|
454,000
|
5
|
N/A |
2024/06/12 | 433,120 | +0 (+0.0%) |
448,000
|
404,800
|
454,000
|
5
|
N/A |
2024/06/11 | 433,120 | +0 (+0.0%) |
448,000
|
404,800
|
454,000
|
5
|
N/A |
2024/06/10 | 433,120 | -18,880 (-4.18%) |
448,000
|
404,800
|
454,000
|
5
|
0 |
2024/06/09 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/06/08 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/06/07 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/06/06 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/06/05 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/06/04 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/06/03 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/06/02 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/06/01 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/05/31 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/05/30 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/05/29 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/05/28 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/05/27 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/05/26 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/05/25 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/05/24 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/05/23 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/05/22 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/05/21 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/05/20 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/05/19 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/05/18 | 452,000 | +0 (+0.0%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/05/17 | 452,000 | -14,666 (-3.14%) |
454,000
|
448,000
|
454,000
|
3
|
0 |
2024/05/16 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/05/15 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |
2024/05/14 | 466,666 | +0 (+0.0%) |
476,000
|
448,000
|
476,000
|
3
|
0 |