日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/12 | 407,285 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
7
|
N/A |
2024/06/11 | 407,285 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
7
|
N/A |
2024/06/10 | 407,285 | +4,019 (+1.0%) |
400,000
|
393,800
|
426,800
|
7
|
N/A |
2024/06/09 | 403,266 | -18,654 (-4.42%) |
400,000
|
400,000
|
409,800
|
3
|
0 |
2024/06/08 | 421,920 | +3,320 (+0.79%) |
409,800
|
400,000
|
449,900
|
5
|
0 |
2024/06/07 | 418,600 | +0 (+0.0%) |
409,800
|
393,800
|
449,900
|
7
|
0 |
2024/06/06 | 418,600 | +3,100 (+0.75%) |
409,800
|
393,800
|
449,900
|
7
|
1以上 |
2024/06/05 | 415,500 | -814 (-0.2%) |
404,900
|
393,800
|
449,900
|
8
|
1以上 |
2024/06/04 | 416,314 | +0 (+0.0%) |
400,000
|
393,800
|
449,900
|
7
|
0 |
2024/06/03 | 416,314 | +0 (+0.0%) |
400,000
|
393,800
|
449,900
|
7
|
1以上 |
2024/06/02 | 416,314 | +0 (+0.0%) |
400,000
|
393,800
|
449,900
|
7
|
0 |
2024/06/01 | 416,314 | +0 (+0.0%) |
400,000
|
393,800
|
449,900
|
7
|
0 |
2024/05/31 | 416,314 | +0 (+0.0%) |
400,000
|
393,800
|
449,900
|
7
|
0 |
2024/05/30 | 416,314 | +0 (+0.0%) |
400,000
|
393,800
|
449,900
|
7
|
0 |
2024/05/29 | 416,314 | +0 (+0.0%) |
400,000
|
393,800
|
449,900
|
7
|
0 |
2024/05/28 | 416,314 | +0 (+0.0%) |
400,000
|
393,800
|
449,900
|
7
|
0 |
2024/05/27 | 416,314 | +0 (+0.0%) |
400,000
|
393,800
|
449,900
|
7
|
0 |
2024/05/26 | 416,314 | +0 (+0.0%) |
400,000
|
393,800
|
449,900
|
7
|
0 |
2024/05/25 | 416,314 | +0 (+0.0%) |
400,000
|
393,800
|
449,900
|
7
|
0 |
2024/05/24 | 416,314 | +13,434 (+3.33%) |
400,000
|
393,800
|
449,900
|
7
|
0 |
2024/05/23 | 402,880 | +0 (+0.0%) |
400,000
|
393,800
|
426,800
|
5
|
0 |
2024/05/22 | 402,880 | -1,920 (-0.47%) |
400,000
|
393,800
|
426,800
|
5
|
0 |
2024/05/21 | 404,800 | +0 (+0.0%) |
393,800
|
393,800
|
426,800
|
3
|
0 |
2024/05/20 | 404,800 | +0 (+0.0%) |
393,800
|
393,800
|
426,800
|
3
|
0 |
2024/05/19 | 404,800 | +0 (+0.0%) |
393,800
|
393,800
|
426,800
|
3
|
0 |
2024/05/18 | 404,800 | +0 (+0.0%) |
393,800
|
393,800
|
426,800
|
3
|
0 |
2024/05/17 | 404,800 | +0 (+0.0%) |
393,800
|
393,800
|
426,800
|
3
|
0 |
2024/05/16 | 404,800 | +0 (+0.0%) |
393,800
|
393,800
|
426,800
|
3
|
0 |
2024/05/15 | 404,800 | +0 (+0.0%) |
393,800
|
393,800
|
426,800
|
6
|
0 |
2024/05/14 | 404,800 | +0 (+0.0%) |
393,800
|
393,800
|
426,800
|
6
|
0 |
2024/05/13 | 404,800 | +0 (+0.0%) |
393,800
|
393,800
|
426,800
|
6
|
N/A |