日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 641,273 | +1,207 (+0.19%) |
607,700
|
527,780
|
815,850
|
10
|
N/A |
2024/05/17 | 640,066 | +0 (+0.0%) |
612,600
|
527,780
|
815,850
|
11
|
N/A |
2024/05/16 | 640,066 | +19,598 (+3.16%) |
612,600
|
527,780
|
815,850
|
11
|
N/A |
2024/05/15 | 620,468 | +0 (+0.0%) |
602,800
|
527,780
|
815,850
|
17
|
1以上 |
2024/05/14 | 620,468 | +0 (+0.0%) |
602,800
|
527,780
|
815,850
|
17
|
0 |
2024/05/13 | 620,468 | -492 (-0.08%) |
602,800
|
527,780
|
815,850
|
17
|
1以上 |
2024/05/12 | 620,960 | +0 (+0.0%) |
598,290
|
527,780
|
815,850
|
16
|
0 |
2024/05/11 | 620,960 | -21,853 (-3.4%) |
598,290
|
527,780
|
815,850
|
16
|
0 |
2024/05/10 | 642,813 | +21,853 (+3.52%) |
615,400
|
527,780
|
815,850
|
10
|
0 |
2024/05/09 | 620,960 | -21,853 (-3.4%) |
598,290
|
527,780
|
815,850
|
16
|
0 |
2024/05/08 | 642,813 | +0 (+0.0%) |
615,400
|
527,780
|
815,850
|
10
|
0 |
2024/05/07 | 642,813 | -4,445 (-0.69%) |
615,400
|
527,780
|
815,850
|
10
|
1以上 |
2024/05/06 | 647,258 | -38,190 (-5.57%) |
628,000
|
527,780
|
815,850
|
9
|
0 |
2024/05/05 | 685,448 | +0 (+0.0%) |
701,800
|
527,780
|
815,850
|
11
|
0 |
2024/05/04 | 685,448 | +0 (+0.0%) |
701,800
|
527,780
|
815,850
|
11
|
0 |
2024/05/03 | 685,448 | +0 (+0.0%) |
701,800
|
527,780
|
815,850
|
11
|
1以上 |
2024/05/02 | 685,448 | +0 (+0.0%) |
701,800
|
527,780
|
815,850
|
11
|
0 |
2024/05/01 | 685,448 | +13,263 (+1.97%) |
701,800
|
527,780
|
815,850
|
11
|
0 |
2024/04/30 | 672,185 | +30,329 (+4.73%) |
696,300
|
526,300
|
815,850
|
12
|
0 |
2024/04/29 | 641,856 | +0 (+0.0%) |
610,890
|
526,300
|
815,850
|
16
|
0 |
2024/04/28 | 641,856 | +3,996 (+0.63%) |
610,890
|
526,300
|
815,850
|
16
|
1以上 |
2024/04/27 | 637,860 | +0 (+0.0%) |
593,780
|
526,300
|
815,850
|
15
|
1以上 |
2024/04/26 | 637,860 | +0 (+0.0%) |
593,780
|
526,300
|
815,850
|
15
|
0 |
2024/04/25 | 637,860 | +22,760 (+3.7%) |
593,780
|
526,300
|
815,850
|
15
|
0 |
2024/04/24 | 615,100 | +1,075 (+0.18%) |
593,780
|
526,300
|
815,850
|
13
|
0 |
2024/04/23 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/22 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/21 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/20 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |
2024/04/19 | 614,025 | +0 (+0.0%) |
571,210
|
526,300
|
815,850
|
12
|
0 |