日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/08 | 768,800 | +5,460 (+0.72%) |
737,000
|
728,000
|
837,900
|
7
|
N/A |
2024/06/07 | 763,340 | +0 (+0.0%) |
742,000
|
728,000
|
837,900
|
10
|
N/A |
2024/06/06 | 763,340 | -10,337 (-1.34%) |
742,000
|
728,000
|
837,900
|
10
|
N/A |
2024/06/05 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
1以上 |
2024/06/04 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
0 |
2024/06/03 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
1以上 |
2024/06/02 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
0 |
2024/06/01 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
0 |
2024/05/31 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
0 |
2024/05/30 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
0 |
2024/05/29 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
0 |
2024/05/28 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
0 |
2024/05/27 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
0 |
2024/05/26 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
0 |
2024/05/25 | 773,677 | +0 (+0.0%) |
746,000
|
728,000
|
877,050
|
11
|
0 |
2024/05/24 | 773,677 | +14,272 (+1.88%) |
746,000
|
728,000
|
877,050
|
11
|
0 |
2024/05/23 | 759,405 | +0 (+0.0%) |
738,000
|
728,000
|
877,050
|
9
|
0 |
2024/05/22 | 759,405 | +0 (+0.0%) |
738,000
|
728,000
|
877,050
|
9
|
0 |
2024/05/21 | 759,405 | +0 (+0.0%) |
738,000
|
728,000
|
877,050
|
9
|
0 |
2024/05/20 | 759,405 | +0 (+0.0%) |
738,000
|
728,000
|
877,050
|
9
|
0 |
2024/05/19 | 759,405 | +0 (+0.0%) |
738,000
|
728,000
|
877,050
|
9
|
0 |
2024/05/18 | 759,405 | +0 (+0.0%) |
738,000
|
728,000
|
877,050
|
9
|
0 |
2024/05/17 | 759,405 | +0 (+0.0%) |
738,000
|
728,000
|
877,050
|
9
|
0 |
2024/05/16 | 759,405 | -840 (-0.11%) |
738,000
|
728,000
|
877,050
|
9
|
0 |
2024/05/15 | 760,245 | +0 (+0.0%) |
742,000
|
728,000
|
877,050
|
10
|
0 |
2024/05/14 | 760,245 | +0 (+0.0%) |
742,000
|
728,000
|
877,050
|
10
|
0 |
2024/05/13 | 760,245 | +0 (+0.0%) |
742,000
|
728,000
|
877,050
|
10
|
N/A |
2024/05/12 | 760,245 | +0 (+0.0%) |
742,000
|
728,000
|
877,050
|
10
|
0 |
2024/05/11 | 760,245 | +840 (+0.11%) |
742,000
|
728,000
|
877,050
|
10
|
0 |
2024/05/10 | 759,405 | -840 (-0.11%) |
738,000
|
728,000
|
877,050
|
9
|
0 |
2024/05/09 | 760,245 | -6,990 (-0.91%) |
742,000
|
728,000
|
877,050
|
10
|
0 |