日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/04 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2024/05/03 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2024/05/02 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
1以上 |
2024/05/01 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2024/04/30 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2024/04/29 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2024/04/28 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2024/04/27 | 6,578,000 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2024/04/26 | 6,578,000 | -55,000 (-0.83%) |
6,578,000
|
6,578,000
|
6,578,000
|
1
|
0 |
2024/04/25 | 6,633,000 | +0 (+0.0%) |
6,633,000
|
6,578,000
|
6,688,000
|
2
|
0 |
2024/04/24 | 6,633,000 | -55,000 (-0.82%) |
6,633,000
|
6,578,000
|
6,688,000
|
2
|
0 |
2024/04/23 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
1以上 |
2024/04/22 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
2024/04/21 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
2024/04/20 | 6,688,000 | +0 (+0.0%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
2024/04/19 | 6,688,000 | +55,000 (+0.83%) |
6,688,000
|
6,688,000
|
6,688,000
|
1
|
0 |
2024/04/18 | 6,633,000 | +0 (+0.0%) |
6,633,000
|
6,578,000
|
6,688,000
|
2
|
0 |
2024/04/17 | 6,633,000 | +0 (+0.0%) |
6,633,000
|
6,578,000
|
6,688,000
|
2
|
0 |
2024/04/16 | 6,633,000 | +0 (+0.0%) |
6,633,000
|
6,578,000
|
6,688,000
|
2
|
1以上 |
2024/04/15 | 6,633,000 | +0 (+0.0%) |
6,633,000
|
6,578,000
|
6,688,000
|
2
|
0 |