日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 5,450,629 | -28,613 (-0.52%) |
5,480,000
|
4,818,000
|
5,995,000
|
9
|
N/A |
2024/05/14 | 5,479,242 | +5,742 (+0.1%) |
5,535,000
|
4,818,000
|
5,995,000
|
11
|
N/A |
2024/05/13 | 5,473,500 | +0 (+0.0%) |
5,507,500
|
4,818,000
|
5,995,000
|
10
|
N/A |
2024/05/12 | 5,473,500 | +0 (+0.0%) |
5,507,500
|
4,818,000
|
5,995,000
|
10
|
1以上 |
2024/05/11 | 5,473,500 | -69,509 (-1.25%) |
5,507,500
|
4,818,000
|
5,995,000
|
10
|
0 |
2024/05/10 | 5,543,009 | +60,418 (+1.1%) |
5,535,000
|
4,818,000
|
5,995,000
|
11
|
0 |
2024/05/09 | 5,482,591 | +12,673 (+0.23%) |
5,507,500
|
4,818,000
|
5,995,000
|
12
|
0 |
2024/05/08 | 5,469,918 | +0 (+0.0%) |
5,434,000
|
4,818,000
|
5,995,000
|
11
|
1以上 |
2024/05/07 | 5,469,918 | +0 (+0.0%) |
5,434,000
|
4,818,000
|
5,995,000
|
11
|
1以上 |
2024/05/06 | 5,469,918 | -36,315 (-0.66%) |
5,434,000
|
4,818,000
|
5,995,000
|
11
|
0 |
2024/05/05 | 5,506,233 | +0 (+0.0%) |
5,439,000
|
4,818,000
|
5,995,000
|
9
|
0 |
2024/05/04 | 5,506,233 | +0 (+0.0%) |
5,439,000
|
4,818,000
|
5,995,000
|
9
|
0 |
2024/05/03 | 5,506,233 | +0 (+0.0%) |
5,439,000
|
4,818,000
|
5,995,000
|
9
|
0 |
2024/05/02 | 5,506,233 | +0 (+0.0%) |
5,439,000
|
4,818,000
|
5,995,000
|
9
|
0 |
2024/05/01 | 5,506,233 | -86,029 (-1.54%) |
5,439,000
|
4,818,000
|
5,995,000
|
9
|
0 |
2024/04/30 | 5,592,262 | +0 (+0.0%) |
5,439,000
|
5,380,000
|
5,995,000
|
8
|
0 |
2024/04/29 | 5,592,262 | +0 (+0.0%) |
5,439,000
|
5,380,000
|
5,995,000
|
8
|
0 |
2024/04/28 | 5,592,262 | +0 (+0.0%) |
5,439,000
|
5,380,000
|
5,995,000
|
8
|
0 |
2024/04/27 | 5,592,262 | -21,404 (-0.38%) |
5,439,000
|
5,380,000
|
5,995,000
|
8
|
0 |
2024/04/26 | 5,613,666 | +0 (+0.0%) |
5,439,000
|
5,380,000
|
5,995,000
|
6
|
0 |
2024/04/25 | 5,613,666 | +0 (+0.0%) |
5,439,000
|
5,380,000
|
5,995,000
|
6
|
0 |
2024/04/24 | 5,613,666 | -103,334 (-1.81%) |
5,439,000
|
5,380,000
|
5,995,000
|
6
|
0 |
2024/04/23 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
2024/04/22 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
2024/04/21 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
2024/04/20 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
2024/04/19 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
2024/04/18 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
2024/04/17 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |
2024/04/16 | 5,717,000 | +0 (+0.0%) |
5,717,000
|
5,439,000
|
5,995,000
|
4
|
0 |