日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 17,646,453 | +0 (+0.0%) |
16,949,680
|
16,949,680
|
19,040,000
|
3
|
N/A |
2024/05/20 | 17,646,453 | +0 (+0.0%) |
16,949,680
|
16,949,680
|
19,040,000
|
3
|
N/A |
2024/05/19 | 17,646,453 | +0 (+0.0%) |
16,949,680
|
16,949,680
|
19,040,000
|
3
|
N/A |
2024/05/18 | 17,646,453 | +0 (+0.0%) |
16,949,680
|
16,949,680
|
19,040,000
|
3
|
0 |
2024/05/17 | 17,646,453 | +0 (+0.0%) |
16,949,680
|
16,949,680
|
19,040,000
|
3
|
0 |
2024/05/16 | 17,646,453 | +0 (+0.0%) |
16,949,680
|
16,949,680
|
19,040,000
|
3
|
0 |
2024/05/15 | 17,646,453 | +0 (+0.0%) |
16,949,680
|
16,949,680
|
19,040,000
|
3
|
0 |
2024/05/14 | 17,646,453 | +0 (+0.0%) |
16,949,680
|
16,949,680
|
19,040,000
|
3
|
0 |
2024/05/13 | 17,646,453 | +0 (+0.0%) |
16,949,680
|
16,949,680
|
19,040,000
|
3
|
0 |
2024/05/12 | 17,646,453 | +0 (+0.0%) |
16,949,680
|
16,949,680
|
19,040,000
|
3
|
0 |
2024/05/11 | 17,646,453 | +0 (+0.0%) |
16,949,680
|
16,949,680
|
19,040,000
|
3
|
0 |
2024/05/10 | 17,646,453 | +0 (+0.0%) |
16,949,680
|
16,949,680
|
19,040,000
|
3
|
0 |
2024/05/09 | 17,646,453 | +0 (+0.0%) |
16,949,680
|
16,949,680
|
19,040,000
|
3
|
0 |
2024/05/08 | 17,646,453 | +266,581 (+1.53%) |
16,949,680
|
16,949,680
|
19,040,000
|
3
|
0 |
2024/05/07 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
0 |
2024/05/06 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
0 |
2024/05/05 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
1以上 |
2024/05/04 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
0 |
2024/05/03 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
0 |
2024/05/02 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
0 |
2024/05/01 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
0 |
2024/04/30 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
0 |
2024/04/29 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
0 |
2024/04/28 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
0 |
2024/04/27 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
0 |
2024/04/26 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
0 |
2024/04/25 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
0 |
2024/04/24 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
0 |
2024/04/23 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
0 |
2024/04/22 | 17,379,872 | +0 (+0.0%) |
16,980,000
|
16,949,680
|
19,040,000
|
5
|
0 |