日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 9,976,000 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
N/A |
2024/05/18 | 9,976,000 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
N/A |
2024/05/17 | 9,976,000 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
N/A |
2024/05/16 | 9,976,000 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/15 | 9,976,000 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/14 | 9,976,000 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/13 | 9,976,000 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/12 | 9,976,000 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/11 | 9,976,000 | +0 (+0.0%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/10 | 9,976,000 | -258,000 (-2.52%) |
9,460,000
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/09 | 10,234,000 | +101,500 (+1.0%) |
10,234,000
|
8,588,000
|
11,880,000
|
4
|
0 |
2024/05/08 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/07 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/06 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
1以上 |
2024/05/05 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/04 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/03 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/02 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/05/01 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/30 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/29 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/28 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/27 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/26 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/25 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/24 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/23 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/22 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/21 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |
2024/04/20 | 10,132,500 | +0 (+0.0%) |
9,929,500
|
8,588,000
|
11,880,000
|
6
|
0 |